Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-04-16 |
0.0485 |
7,810.7324 |
0.0485 |
0.0250 |
0.0720 |
0.0720 |
| 2021-04-15 |
0.0250 |
10.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-12 |
0.0250 |
6.6401 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-06 |
0.0160 |
3,438.5714 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-05 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-02 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-01 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-31 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-30 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-21 |
0.0510 |
20.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-20 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-19 |
0.0156 |
415.9877 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-18 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-17 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-16 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-15 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-14 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-13 |
0.0720 |
138.8966 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-01 |
0.0151 |
5,285.0336 |
0.0151 |
0.0150 |
0.0151 |
0.0150 |
| 2021-02-28 |
0.0740 |
360.0731 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-27 |
0.0151 |
1,814.5754 |
0.0151 |
0.0143 |
0.0158 |
0.0143 |