Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-11-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-11-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-28 |
0.0250 |
40.0006 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-22 |
0.0187 |
3,282.5744 |
0.0187 |
0.0170 |
0.0203 |
0.0170 |
| 2021-10-21 |
0.0227 |
4,998.0724 |
0.0227 |
0.0203 |
0.0250 |
0.0203 |
| 2021-10-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-07 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-06 |
0.0300 |
10.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-05 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-10-04 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-10-03 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-10-02 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-10-01 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-30 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-29 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-28 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-27 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-26 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-25 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-24 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-23 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-22 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-21 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-20 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-19 |
0.0705 |
3.1212 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2021-09-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |