Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-25 |
0.0061 |
1,532.1450 |
0.0061 |
0.0058 |
0.0064 |
0.0059 |
| 2024-02-24 |
0.0057 |
173.7510 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2024-02-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-22 |
0.0056 |
1,981.4198 |
0.0056 |
0.0055 |
0.0057 |
0.0056 |
| 2024-02-21 |
0.0055 |
7,174.5209 |
0.0055 |
0.0054 |
0.0057 |
0.0055 |
| 2024-02-20 |
0.0055 |
7,179.9236 |
0.0055 |
0.0052 |
0.0057 |
0.0054 |
| 2024-02-19 |
0.0051 |
369.7231 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2024-02-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-17 |
0.0049 |
258.1469 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-15 |
0.0048 |
23,789.1945 |
0.0048 |
0.0045 |
0.0051 |
0.0048 |
| 2024-02-14 |
0.0048 |
24,202.9819 |
0.0048 |
0.0044 |
0.0051 |
0.0047 |
| 2024-02-13 |
0.0043 |
193.8992 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-04 |
0.0044 |
276.0838 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-02-03 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-02 |
0.0045 |
51.5303 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-01 |
0.0045 |
98.3383 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-01-31 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-23 |
0.0046 |
94.0483 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-19 |
0.0047 |
1,501.9881 |
0.0047 |
0.0044 |
0.0049 |
0.0047 |
| 2024-01-18 |
0.0047 |
1,317.0553 |
0.0047 |
0.0044 |
0.0049 |
0.0045 |
| 2024-01-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-14 |
0.0046 |
718.7179 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-01-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-11 |
0.0046 |
678.6520 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |