Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-07 |
0.0040 |
103.5214 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-04 |
0.0040 |
67.9631 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-03 |
0.0041 |
220.1448 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-09-02 |
0.0042 |
247.3728 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-09-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-30 |
0.0043 |
185.3426 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-29 |
0.0044 |
94.0078 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-08-28 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-27 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-26 |
0.0044 |
160.3943 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-25 |
0.0044 |
138.4298 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-08-24 |
0.0045 |
87.4317 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-12 |
0.0048 |
90.2855 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-09 |
0.0049 |
22.4490 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-08 |
0.0048 |
532.6791 |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2024-08-07 |
0.0048 |
484.5576 |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2024-08-06 |
0.0045 |
99.5485 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-08-05 |
0.0046 |
350.2454 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-08-04 |
0.0047 |
74.6048 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-03 |
0.0048 |
127.9163 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-01 |
0.0050 |
415.3262 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-07-31 |
0.0051 |
66.8130 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-07-30 |
0.0050 |
579.5237 |
0.0050 |
0.0049 |
0.0052 |
0.0052 |
| 2024-07-29 |
0.0049 |
43.3857 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |