Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-17 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-16 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-15 |
1.9404 USD |
0.2572 ROBET |
1.9404 USD |
1.9359 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-14 |
1.9404 USD |
0.2572 ROBET |
1.9404 USD |
1.9359 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-13 |
1.8467 USD |
0.0000 ROBET |
1.8467 USD |
1.8467 USD |
1.8467 USD |
1.8467 USD |
| 2019-02-12 |
1.8467 USD |
0.0000 ROBET |
1.8467 USD |
1.8467 USD |
1.8467 USD |
1.8467 USD |
| 2019-02-11 |
1.8467 USD |
0.0000 ROBET |
1.8467 USD |
1.8467 USD |
1.8467 USD |
1.8467 USD |
| 2019-02-10 |
1.8467 USD |
0.0000 ROBET |
1.8467 USD |
1.8467 USD |
1.8467 USD |
1.8467 USD |
| 2019-02-09 |
1.8467 USD |
0.3820 ROBET |
1.8467 USD |
1.8467 USD |
1.8467 USD |
1.8467 USD |
| 2019-02-08 |
0.5076 USD |
0.0000 ROBET |
0.5076 USD |
0.5076 USD |
0.5076 USD |
0.5076 USD |
| 2019-02-07 |
0.5076 USD |
0.0000 ROBET |
0.5076 USD |
0.5076 USD |
0.5076 USD |
0.5076 USD |
| 2019-02-06 |
0.5076 USD |
0.0000 ROBET |
0.5076 USD |
0.5076 USD |
0.5076 USD |
0.5076 USD |
| 2019-02-05 |
0.5076 USD |
0.0000 ROBET |
0.5076 USD |
0.5076 USD |
0.5076 USD |
0.5076 USD |
| 2019-02-04 |
0.5076 USD |
0.0000 ROBET |
0.5076 USD |
0.5076 USD |
0.5076 USD |
0.5076 USD |
| 2019-02-03 |
0.5076 USD |
0.0000 ROBET |
0.5076 USD |
0.5076 USD |
0.5076 USD |
0.5076 USD |
| 2019-02-02 |
0.5076 USD |
0.0000 ROBET |
0.5076 USD |
0.5076 USD |
0.5076 USD |
0.5076 USD |
| 2019-02-01 |
1.2217 USD |
0.7955 ROBET |
1.2217 USD |
0.5075 USD |
1.9359 USD |
0.5076 USD |