Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.6637 USD |
0.6000 ROBET |
1.6637 USD |
1.6637 USD |
1.6637 USD |
1.6637 USD |
| 2019-04-08 |
1.6000 USD |
0.0000 ROBET |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-04-07 |
1.6000 USD |
0.0000 ROBET |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-04-06 |
1.6000 USD |
0.0000 ROBET |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-04-05 |
1.6000 USD |
0.0000 ROBET |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-04-04 |
1.6000 USD |
0.0000 ROBET |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-04-03 |
1.6000 USD |
0.6250 ROBET |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-04-02 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-04-01 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-31 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-30 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-29 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-28 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-27 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-26 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-25 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-24 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-23 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-22 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-21 |
1.6393 USD |
0.0000 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-20 |
1.6393 USD |
0.0700 ROBET |
1.6393 USD |
1.6393 USD |
1.6393 USD |
1.6393 USD |
| 2019-03-19 |
1.3738 USD |
0.0000 ROBET |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2019-03-18 |
1.3738 USD |
0.0000 ROBET |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2019-03-17 |
1.3738 USD |
0.0000 ROBET |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2019-03-16 |
1.3738 USD |
0.0000 ROBET |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2019-03-15 |
1.3738 USD |
0.0000 ROBET |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2019-03-14 |
1.3738 USD |
0.0000 ROBET |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2019-03-13 |
1.3738 USD |
0.0872 ROBET |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2019-03-12 |
1.2369 USD |
1.8476 ROBET |
1.2369 USD |
1.1000 USD |
1.3738 USD |
1.3738 USD |
| 2019-03-11 |
1.2661 USD |
0.0000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-10 |
1.2661 USD |
0.0000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-09 |
1.2661 USD |
0.0000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-08 |
1.2661 USD |
0.0000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-07 |
1.2661 USD |
0.0000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-06 |
1.2661 USD |
0.0000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-05 |
1.2661 USD |
0.0000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-04 |
1.2661 USD |
0.0000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-03 |
1.2661 USD |
0.1000 ROBET |
1.2661 USD |
1.2661 USD |
1.2661 USD |
1.2661 USD |
| 2019-03-02 |
0.9800 USD |
2.0000 ROBET |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-03-01 |
0.3073 USD |
0.3500 ROBET |
0.3073 USD |
0.3073 USD |
0.3073 USD |
0.3073 USD |
| 2019-02-28 |
0.8914 USD |
5.8388 ROBET |
0.8914 USD |
0.6801 USD |
1.1028 USD |
1.1028 USD |
| 2019-02-27 |
0.2551 USD |
59.1540 ROBET |
0.2551 USD |
0.0025 USD |
0.5077 USD |
0.5077 USD |
| 2019-02-26 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-25 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-24 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-23 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-22 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-21 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-20 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2019-02-19 |
1.9450 USD |
0.0000 ROBET |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |