Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.1770 |
6.8784 ROBET |
2.1770 |
2.0500 |
2.3040 |
2.0500 |
| 2024-04-18 |
2.3040 |
0.0000 ROBET |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-04-17 |
2.3272 |
0.1163 ROBET |
2.3272 |
2.3040 |
2.3504 |
2.3040 |
| 2024-04-16 |
2.4229 |
0.7235 ROBET |
2.4229 |
2.3504 |
2.4954 |
2.3504 |
| 2024-04-15 |
2.4954 |
0.1084 ROBET |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-14 |
2.5453 |
0.0000 ROBET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-04-13 |
2.5453 |
0.0000 ROBET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-04-12 |
2.5453 |
0.0000 ROBET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-04-11 |
2.4834 |
0.6640 ROBET |
2.4834 |
2.4215 |
2.5453 |
2.5453 |
| 2024-04-10 |
2.3504 |
0.0000 ROBET |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-09 |
2.4481 |
2.0233 ROBET |
2.4481 |
2.3504 |
2.5457 |
2.3504 |
| 2024-04-08 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-07 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-06 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-05 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-04 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-03 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-02 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-01 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-03-31 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-03-30 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-03-29 |
2.5457 |
0.0000 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-03-28 |
2.5975 |
0.4046 ROBET |
2.5975 |
2.5457 |
2.6493 |
2.5457 |
| 2024-03-27 |
2.9475 |
9.8162 ROBET |
2.9475 |
2.2136 |
3.6815 |
2.6493 |
| 2024-03-26 |
2.1598 |
0.0000 ROBET |
2.1598 |
2.1598 |
2.1598 |
2.1598 |
| 2024-03-25 |
2.1598 |
0.0000 ROBET |
2.1598 |
2.1598 |
2.1598 |
2.1598 |
| 2024-03-24 |
2.1598 |
0.0000 ROBET |
2.1598 |
2.1598 |
2.1598 |
2.1598 |
| 2024-03-23 |
2.1598 |
0.0000 ROBET |
2.1598 |
2.1598 |
2.1598 |
2.1598 |
| 2024-03-22 |
2.1598 |
0.0000 ROBET |
2.1598 |
2.1598 |
2.1598 |
2.1598 |
| 2024-03-21 |
2.3505 |
0.2811 ROBET |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-03-20 |
2.5421 |
2.4879 ROBET |
2.5421 |
2.3271 |
2.7572 |
2.3271 |
| 2024-03-19 |
3.6742 |
4.4719 ROBET |
3.6742 |
2.7027 |
4.6458 |
2.7572 |
| 2024-03-18 |
2.1698 |
0.0000 ROBET |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-03-17 |
2.0485 |
14.2584 ROBET |
2.0485 |
1.5000 |
2.5970 |
2.1698 |
| 2024-03-16 |
2.6489 |
0.0000 ROBET |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-15 |
2.6489 |
0.0000 ROBET |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-14 |
2.6489 |
0.0000 ROBET |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-13 |
2.6489 |
0.1048 ROBET |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-12 |
2.6494 |
0.1614 ROBET |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-03-11 |
3.0745 |
4.7432 ROBET |
3.0745 |
2.6489 |
3.5000 |
2.6759 |
| 2024-03-10 |
2.5712 |
0.0000 ROBET |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-03-09 |
3.0754 |
10.0363 ROBET |
3.0754 |
2.5712 |
3.5796 |
2.5712 |
| 2024-03-08 |
2.6493 |
0.0000 ROBET |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-03-07 |
2.5893 |
2.5831 ROBET |
2.5893 |
2.4218 |
2.7567 |
2.6493 |
| 2024-03-06 |
2.8440 |
4.9902 ROBET |
2.8440 |
2.4218 |
3.2662 |
2.4218 |
| 2024-03-05 |
2.5708 |
0.0997 ROBET |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-04 |
2.5708 |
0.0000 ROBET |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-03 |
2.5708 |
0.0000 ROBET |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-02 |
2.5708 |
0.0060 ROBET |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-03-01 |
2.5000 |
0.0000 ROBET |
2.5000 |
2.5000 |
2.5000 |
2.5000 |