Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-11 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-10 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-09 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-08 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-07 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-06 |
0.0014 |
75.7738 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-05 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-04 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-03 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-02 |
0.0014 |
7,388.2144 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-01 |
0.0014 |
7,451.6593 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-31 |
0.0014 |
254,639.3901 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-30 |
0.0014 |
254,639.3901 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-29 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-28 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-27 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-26 |
0.0017 |
7,691.9578 RNTB |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2024-12-25 |
0.0014 |
220.8699 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-24 |
0.0017 |
24,662.8771 RNTB |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2024-12-23 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-22 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-21 |
0.0014 |
2,040.7864 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-20 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-19 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-18 |
0.0014 |
6,028.6746 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-17 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-16 |
0.0020 |
49,592.1816 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-15 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-14 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-13 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-12 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-11 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-10 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-09 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-08 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-07 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-06 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-05 |
0.0020 |
1,351.6109 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-04 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-03 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-02 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-01 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-30 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-29 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-28 |
0.0017 |
7,595.7296 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-27 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-26 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-25 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-24 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |