Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
12...44454647
Date Price Volume Open Low High Close
2019-05-04 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-03 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-02 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-01 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-30 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-29 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-28 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-27 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-26 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-25 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-24 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-23 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-22 0.0228 9.9983 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-21 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-20 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-19 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-18 0.0210 201.1508 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-17 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-16 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-15 0.0211 317.6499 RNC 0.0211 0.0210 0.0211 0.0210
2019-04-14 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-13 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-12 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-11 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-10 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-09 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-08 0.0225 1,062.9796 RNC 0.0225 0.0210 0.0239 0.0210
2019-04-07 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-06 0.0225 24.8950 RNC 0.0225 0.0220 0.0230 0.0220
2019-04-05 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-04 0.0220 326.1640 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-03 0.0220 2,606.5027 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-02 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-01 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-31 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-30 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-29 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-28 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-27 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-26 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-25 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-24 0.0220 4.9955 RNC 0.0220 0.0220 0.0220 0.0220
2019-03-23 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-22 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-21 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-20 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-19 0.0610 0.0000 RNC 0.0610 0.0610 0.0610 0.0610
2019-03-18 0.0413 1,256.4973 RNC 0.0413 0.0216 0.0610 0.0610
2019-03-17 0.0183 3,406.1964 RNC 0.0183 0.0183 0.0183 0.0183
2019-03-16 0.0183 0.0000 RNC 0.0183 0.0183 0.0183 0.0183
12...44454647