Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0140 |
0.0000 RNC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-28 |
0.0140 |
0.0000 RNC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-27 |
0.0140 |
0.0000 RNC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-26 |
0.0140 |
0.0000 RNC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-25 |
0.0140 |
72.4171 RNC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-24 |
0.0120 |
2,518.3297 RNC |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2025-09-23 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-22 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-21 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-20 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-19 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-18 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-17 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-16 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-15 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-14 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-13 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-12 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-11 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-10 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-09 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-08 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-07 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-06 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-05 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-04 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-03 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-02 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-09-01 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-31 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-30 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-29 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-28 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-27 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-26 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-25 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-24 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-23 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-22 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-21 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-20 |
0.0100 |
0.0000 RNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-19 |
0.0115 |
425.9515 RNC |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2025-08-18 |
0.0115 |
424.3669 RNC |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2025-08-17 |
0.0110 |
0.0000 RNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-08-16 |
0.0110 |
0.6843 RNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-08-15 |
0.0110 |
15.3645 RNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-08-14 |
0.0110 |
178.5316 RNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-08-13 |
0.0110 |
0.0000 RNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-08-12 |
0.0110 |
0.0000 RNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-08-11 |
0.0110 |
0.0000 RNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |