Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0206 |
10.0932 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-18 |
0.0202 |
30.8883 RNC |
0.0202 |
0.0200 |
0.0204 |
0.0204 |
| 2024-04-17 |
0.0199 |
20.9496 RNC |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2024-04-16 |
0.0248 |
8,952.0252 RNC |
0.0248 |
0.0192 |
0.0304 |
0.0196 |
| 2024-04-15 |
0.0307 |
0.0000 RNC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-04-14 |
0.0316 |
48.1376 RNC |
0.0316 |
0.0307 |
0.0326 |
0.0307 |
| 2024-04-13 |
0.0332 |
32.6949 RNC |
0.0332 |
0.0326 |
0.0339 |
0.0326 |
| 2024-04-12 |
0.0346 |
6.2744 RNC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-11 |
0.0349 |
0.0000 RNC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-10 |
0.0351 |
12.3623 RNC |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-04-09 |
0.0351 |
43.7590 RNC |
0.0351 |
0.0339 |
0.0363 |
0.0363 |
| 2024-04-08 |
0.0329 |
33.6349 RNC |
0.0329 |
0.0322 |
0.0335 |
0.0335 |
| 2024-04-07 |
0.0303 |
87.6749 RNC |
0.0303 |
0.0286 |
0.0319 |
0.0319 |
| 2024-04-06 |
0.0280 |
23.5746 RNC |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2024-04-05 |
0.0278 |
23.4521 RNC |
0.0278 |
0.0272 |
0.0283 |
0.0272 |
| 2024-04-04 |
0.0288 |
72.0382 RNC |
0.0288 |
0.0278 |
0.0298 |
0.0283 |
| 2024-04-03 |
0.0318 |
13.7137 RNC |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2024-04-02 |
0.0330 |
32.2100 RNC |
0.0330 |
0.0326 |
0.0335 |
0.0326 |
| 2024-04-01 |
0.0321 |
40.2802 RNC |
0.0321 |
0.0313 |
0.0329 |
0.0329 |
| 2024-03-31 |
0.0326 |
0.0000 RNC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-03-30 |
0.0326 |
0.0000 RNC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-03-29 |
0.0326 |
0.0000 RNC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-03-28 |
0.0326 |
0.0000 RNC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-03-27 |
0.0326 |
0.0000 RNC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-03-26 |
0.0322 |
20.2662 RNC |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2024-03-25 |
0.0313 |
20.7180 RNC |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2024-03-24 |
0.0305 |
14.3899 RNC |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2024-03-23 |
0.0299 |
11.1043 RNC |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2024-03-22 |
0.0290 |
39.8130 RNC |
0.0290 |
0.0283 |
0.0298 |
0.0298 |
| 2024-03-21 |
0.0307 |
4.5646 RNC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-20 |
0.0307 |
4.5646 RNC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-19 |
0.0377 |
204.4276 RNC |
0.0377 |
0.0310 |
0.0444 |
0.0310 |
| 2024-03-18 |
0.0351 |
12.1674 RNC |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-03-17 |
0.0356 |
5.9934 RNC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-03-16 |
0.0374 |
0.0000 RNC |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-15 |
0.0374 |
0.0000 RNC |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-14 |
0.0363 |
39.7375 RNC |
0.0363 |
0.0353 |
0.0374 |
0.0374 |
| 2024-03-13 |
0.0320 |
1,874.3889 RNC |
0.0320 |
0.0280 |
0.0360 |
0.0360 |
| 2024-03-12 |
0.0239 |
543.7986 RNC |
0.0239 |
0.0214 |
0.0264 |
0.0264 |
| 2024-03-11 |
0.0239 |
326.7463 RNC |
0.0239 |
0.0214 |
0.0264 |
0.0259 |
| 2024-03-10 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-09 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-08 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-07 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-06 |
0.0259 |
0.0000 RNC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-05 |
0.0258 |
13.6341 RNC |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2024-03-04 |
0.0243 |
87.7979 RNC |
0.0243 |
0.0230 |
0.0256 |
0.0256 |
| 2024-03-03 |
0.0223 |
20.1198 RNC |
0.0223 |
0.0221 |
0.0225 |
0.0225 |
| 2024-03-02 |
0.0215 |
38.9192 RNC |
0.0215 |
0.0212 |
0.0218 |
0.0218 |
| 2024-03-01 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |