Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
123...3839
Date Price Volume Open Low High Close
2024-05-25 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-24 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-23 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-22 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-21 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-20 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-19 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-18 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-17 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-16 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-15 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-14 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-13 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-12 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-11 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-10 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-09 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-08 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-07 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-06 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-05 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-04 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-03 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-02 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-05-01 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-30 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-29 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-28 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-27 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-26 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-25 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-24 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-23 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-22 0.0208 0.0000 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-21 0.0208 9.2225 RNC 0.0208 0.0208 0.0208 0.0208
2024-04-20 0.0206 0.0000 RNC 0.0206 0.0206 0.0206 0.0206
2024-04-19 0.0206 10.0932 RNC 0.0206 0.0206 0.0206 0.0206
2024-04-18 0.0202 30.8883 RNC 0.0202 0.0200 0.0204 0.0204
2024-04-17 0.0199 20.9496 RNC 0.0199 0.0198 0.0200 0.0200
2024-04-16 0.0248 8,952.0252 RNC 0.0248 0.0192 0.0304 0.0196
2024-04-15 0.0307 0.0000 RNC 0.0307 0.0307 0.0307 0.0307
2024-04-14 0.0316 48.1376 RNC 0.0316 0.0307 0.0326 0.0307
2024-04-13 0.0332 32.6949 RNC 0.0332 0.0326 0.0339 0.0326
2024-04-12 0.0346 6.2744 RNC 0.0346 0.0346 0.0346 0.0346
2024-04-11 0.0349 0.0000 RNC 0.0349 0.0349 0.0349 0.0349
2024-04-10 0.0351 12.3623 RNC 0.0351 0.0349 0.0353 0.0349
2024-04-09 0.0351 43.7590 RNC 0.0351 0.0339 0.0363 0.0363
2024-04-08 0.0329 33.6349 RNC 0.0329 0.0322 0.0335 0.0335
2024-04-07 0.0303 87.6749 RNC 0.0303 0.0286 0.0319 0.0319
2024-04-06 0.0280 23.5746 RNC 0.0280 0.0278 0.0283 0.0283
123...3839