Identifier on Yobit: rms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0098 WAVES |
0.0000 RMS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-27 |
0.0098 WAVES |
0.0000 RMS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-26 |
0.0098 WAVES |
9.2749 RMS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-25 |
0.0095 WAVES |
21.4195 RMS |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-24 |
0.0077 WAVES |
3.8767 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-23 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-22 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-21 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-20 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-19 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-18 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-17 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-16 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-15 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-14 |
0.0082 WAVES |
49.4789 RMS |
0.0082 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0077 WAVES |
| 2023-10-13 |
0.0094 WAVES |
91.7216 RMS |
0.0094 WAVES |
0.0088 WAVES |
0.0100 WAVES |
0.0088 WAVES |
| 2023-10-12 |
0.0100 WAVES |
0.0998 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-11 |
0.0094 WAVES |
19.8346 RMS |
0.0094 WAVES |
0.0088 WAVES |
0.0100 WAVES |
0.0088 WAVES |
| 2023-10-10 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-09 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-08 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-07 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-06 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-05 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-04 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-03 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-02 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-01 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-30 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-29 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-28 |
0.0100 WAVES |
0.0000 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-27 |
0.0100 WAVES |
0.1441 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-26 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-25 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-24 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-23 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-22 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-21 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-20 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-19 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-18 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-17 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-16 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-15 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-14 |
0.0066 WAVES |
0.0000 RMS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-13 |
0.0083 WAVES |
16.0201 RMS |
0.0083 WAVES |
0.0066 WAVES |
0.0100 WAVES |
0.0066 WAVES |
| 2023-09-12 |
0.0100 WAVES |
0.1297 RMS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-11 |
0.0072 WAVES |
42.5852 RMS |
0.0072 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0066 WAVES |
| 2023-09-10 |
0.0077 WAVES |
30.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-09-09 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |