Crypto exchange Yobit

Market Resumeo Shares () / Waves (WAVES)

Identifier on Yobit: rms_waves
Price
Date Price Volume Open Low High Close
2025-04-04 0.0150 WAVES 0.0000 RMS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2025-04-03 0.0150 WAVES 0.0000 RMS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2025-04-02 0.0150 WAVES 0.0000 RMS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2025-04-01 0.0150 WAVES 0.0000 RMS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2025-03-31 0.0155 WAVES 45.3303 RMS 0.0155 WAVES 0.0150 WAVES 0.0160 WAVES 0.0150 WAVES
2025-03-30 0.0165 WAVES 0.9505 RMS 0.0165 WAVES 0.0160 WAVES 0.0170 WAVES 0.0160 WAVES
2025-03-29 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-27 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-26 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-25 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-23 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-21 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-20 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-19 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-17 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-16 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-15 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-14 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-12 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-11 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-10 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-08 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-07 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-06 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-05 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-04 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-03 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-02 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-03-01 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-02-28 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-02-26 0.0119 WAVES 0.0000 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-02-25 0.0119 WAVES 1.3519 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2025-02-24 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-23 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-22 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-21 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-20 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-19 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-18 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-17 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-16 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-15 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-14 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-13 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-12 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-11 0.0200 WAVES 0.0000 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-10 0.0200 WAVES 1.9140 RMS 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-02-09 0.0109 WAVES 0.0000 RMS 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2025-02-08 0.0109 WAVES 0.0000 RMS 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2025-02-07 0.0109 WAVES 0.0000 RMS 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES