Crypto exchange Yobit

Market Resumeo Shares () / Waves (WAVES)

Identifier on Yobit: rms_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0097 WAVES 0.0000 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-28 0.0097 WAVES 0.0000 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-27 0.0097 WAVES 0.0000 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-26 0.0097 WAVES 0.0000 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-25 0.0097 WAVES 0.0000 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-24 0.0097 WAVES 0.0000 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-23 0.0097 WAVES 0.0000 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-22 0.0097 WAVES 0.0000 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-21 0.0097 WAVES 30.9447 RMS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-03-20 0.0119 WAVES 0.2542 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2024-03-19 0.0119 WAVES 0.2528 RMS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2024-03-18 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-17 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-16 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-15 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-14 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-13 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-12 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-11 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-10 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-09 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-08 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-07 0.0077 WAVES 0.0000 RMS 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-03-06 0.0082 WAVES 5.6612 RMS 0.0082 WAVES 0.0077 WAVES 0.0088 WAVES 0.0077 WAVES
2024-03-05 0.0088 WAVES 0.0000 RMS 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2024-03-04 0.0088 WAVES 40.6949 RMS 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2024-03-03 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-03-02 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-03-01 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-29 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-28 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-27 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-26 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-25 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-24 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-23 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-22 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-21 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-20 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-19 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-18 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-17 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-16 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-15 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-14 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-13 0.0115 WAVES 0.0000 RMS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-12 0.0111 WAVES 139.1324 RMS 0.0111 WAVES 0.0108 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-11 0.0086 WAVES 0.0000 RMS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2024-02-10 0.0086 WAVES 0.0000 RMS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2024-02-09 0.0086 WAVES 0.0000 RMS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
123...3738