Identifier on Yobit: rms_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-02-28 |
10.0800 DOGE |
11.1092 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-02-27 |
18.2508 DOGE |
0.0000 RMS |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
| 2020-02-26 |
18.2508 DOGE |
0.0000 RMS |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
| 2020-02-25 |
18.2508 DOGE |
0.0000 RMS |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
| 2020-02-24 |
18.2508 DOGE |
0.0000 RMS |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
| 2020-02-23 |
18.2508 DOGE |
3.0873 RMS |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
18.2508 DOGE |
| 2020-02-22 |
18.0652 DOGE |
0.0000 RMS |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
| 2020-02-21 |
18.0652 DOGE |
0.0000 RMS |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
| 2020-02-20 |
18.0652 DOGE |
0.0000 RMS |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
| 2020-02-19 |
18.0652 DOGE |
0.0000 RMS |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
| 2020-02-18 |
18.0652 DOGE |
0.0000 RMS |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
| 2020-02-17 |
18.0652 DOGE |
3.1552 RMS |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
18.0652 DOGE |
| 2020-02-16 |
16.6940 DOGE |
3.0965 RMS |
16.6940 DOGE |
16.6940 DOGE |
16.6940 DOGE |
16.6940 DOGE |
| 2020-02-15 |
11.6853 DOGE |
0.0000 RMS |
11.6853 DOGE |
11.6853 DOGE |
11.6853 DOGE |
11.6853 DOGE |
| 2020-02-14 |
11.6853 DOGE |
0.0000 RMS |
11.6853 DOGE |
11.6853 DOGE |
11.6853 DOGE |
11.6853 DOGE |
| 2020-02-13 |
10.9916 DOGE |
5.7362 RMS |
10.9916 DOGE |
10.2979 DOGE |
11.6853 DOGE |
11.6853 DOGE |
| 2020-02-12 |
11.2619 DOGE |
24.1133 RMS |
11.2619 DOGE |
10.8000 DOGE |
11.7238 DOGE |
11.7238 DOGE |
| 2020-02-11 |
11.0001 DOGE |
0.0000 RMS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2020-02-10 |
11.0001 DOGE |
0.0000 RMS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2020-02-09 |
11.0001 DOGE |
42.9140 RMS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2020-02-08 |
11.4343 DOGE |
6.4268 RMS |
11.4343 DOGE |
11.0001 DOGE |
11.8685 DOGE |
11.0001 DOGE |
| 2020-02-07 |
11.4343 DOGE |
5.2603 RMS |
11.4343 DOGE |
11.0001 DOGE |
11.8685 DOGE |
11.8685 DOGE |
| 2020-02-06 |
16.4624 DOGE |
0.0000 RMS |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
| 2020-02-05 |
16.4624 DOGE |
0.0000 RMS |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
| 2020-02-04 |
16.4624 DOGE |
0.0000 RMS |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
| 2020-02-03 |
16.4624 DOGE |
0.0000 RMS |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
| 2020-02-02 |
16.4624 DOGE |
0.0000 RMS |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
| 2020-02-01 |
16.4624 DOGE |
0.0000 RMS |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
| 2020-01-31 |
16.4624 DOGE |
4.0389 RMS |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
16.4624 DOGE |
| 2020-01-30 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-29 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-28 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-27 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-26 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-25 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-24 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-23 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-22 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-21 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-20 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-19 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-18 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-17 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-15 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-14 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-13 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-12 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-11 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
| 2020-01-10 |
16.8114 DOGE |
0.0000 RMS |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |
16.8114 DOGE |