Identifier on Yobit: rms_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-20 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-19 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-18 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-17 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-16 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-15 |
10.0800 DOGE |
2.2454 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-14 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-13 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-12 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-11 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-10 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-09 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-08 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-07 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-06 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-05 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-04 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-03 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-02 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-01 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-03-31 |
11.0401 DOGE |
1.2804 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-03-30 |
21.3565 DOGE |
0.0000 RMS |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
| 2020-03-29 |
21.3565 DOGE |
0.0000 RMS |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
| 2020-03-28 |
21.3565 DOGE |
0.0000 RMS |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
| 2020-03-27 |
21.3565 DOGE |
0.0000 RMS |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
| 2020-03-26 |
21.3565 DOGE |
0.4692 RMS |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
21.3565 DOGE |
| 2020-03-24 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-23 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-22 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-21 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-20 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-19 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-18 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-17 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-16 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-15 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-14 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-13 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-12 |
17.9793 DOGE |
0.0000 RMS |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
17.9793 DOGE |
| 2020-03-11 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-10 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-09 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-08 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-06 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-05 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-04 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-03 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-02 |
18.4737 DOGE |
0.0000 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
| 2020-03-01 |
18.4737 DOGE |
3.3393 RMS |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |
18.4737 DOGE |