Crypto exchange Yobit

Market RouletteToken (RLT) / [unlinked]

Identifier on Yobit: rlt_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-22 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-21 0.3791 1.0465 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-20 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-19 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-18 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-17 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-16 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-15 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-14 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-13 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-12 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-11 0.3750 0.7300 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-10 0.4874 0.2052 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-09 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-08 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-07 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-06 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-05 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-04 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-03 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-02 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-05-01 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-04-30 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-04-29 0.4874 0.0000 RLT 0.4874 0.4874 0.4874 0.4874
2019-04-28 0.4874 0.2052 RLT 0.4874 0.4874 0.4874 0.4874
2019-04-27 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-26 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-25 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-24 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-23 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-22 0.4503 13.0447 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-21 0.4044 131.2339 RLT 0.4044 0.3585 0.4503 0.4503
2019-04-20 0.4503 83.0169 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-19 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-18 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-17 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-16 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-15 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-14 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-13 0.4459 10.0907 RLT 0.4459 0.4415 0.4503 0.4503
2019-04-12 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-11 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-10 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-09 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-08 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-07 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-06 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-05 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-04 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
2019-04-03 0.4503 0.0000 RLT 0.4503 0.4503 0.4503 0.4503
12...3536373839