Crypto exchange Yobit

Market RouletteToken (RLT) / [unlinked]

Identifier on Yobit: rlt_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-27 0.6437 0.1569 RLT 0.6437 0.6437 0.6437 0.6437
2019-07-26 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-07-25 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-07-24 0.3791 69.5805 RLT 0.3791 0.3791 0.3791 0.3791
2019-07-23 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-22 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-21 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-20 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-19 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-18 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-17 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-16 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-15 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-14 0.3981 16.6271 RLT 0.3981 0.3963 0.4000 0.4000
2019-07-13 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-12 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-11 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-10 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-09 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-08 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-07 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-06 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-05 0.3963 31.4897 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-04 0.3963 23.4103 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-03 0.4881 141.3848 RLT 0.4881 0.3963 0.5800 0.3963
2019-07-02 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-01 0.4981 148.5389 RLT 0.4981 0.3963 0.6000 0.3963
2019-06-30 0.7000 1,161.5237 RLT 0.7000 0.6000 0.8000 0.8000
2019-06-29 124.8131 112.9408 RLT 124.8131 0.3963 249.2300 2.8000
2019-06-28 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-27 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-26 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-25 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-24 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-23 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-22 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-21 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-20 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-19 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-18 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-17 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-16 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-15 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-14 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-13 0.4253 100.7020 RLT 0.4253 0.3963 0.4544 0.3963
2019-06-12 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-11 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-10 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-09 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-08 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
12...343536373839