Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0827 WAVES |
1.3439 RLC |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2022-04-13 |
0.0844 WAVES |
0.0000 RLC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-12 |
0.0844 WAVES |
0.0000 RLC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-11 |
0.0844 WAVES |
0.0000 RLC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-10 |
0.0844 WAVES |
0.0000 RLC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-09 |
0.0817 WAVES |
1.6128 RLC |
0.0817 WAVES |
0.0790 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-08 |
0.0754 WAVES |
0.8062 RLC |
0.0754 WAVES |
0.0750 WAVES |
0.0758 WAVES |
0.0750 WAVES |
| 2022-04-07 |
0.0628 WAVES |
7.5441 RLC |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-04-06 |
0.0649 WAVES |
0.0000 RLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2022-04-05 |
0.0644 WAVES |
0.3479 RLC |
0.0644 WAVES |
0.0640 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2022-04-04 |
0.0585 WAVES |
0.6906 RLC |
0.0585 WAVES |
0.0521 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2022-04-03 |
0.0668 WAVES |
5.9081 RLC |
0.0668 WAVES |
0.0541 WAVES |
0.0794 WAVES |
0.0541 WAVES |
| 2022-04-02 |
0.0345 WAVES |
0.0000 RLC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-04-01 |
0.0345 WAVES |
0.0000 RLC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-03-31 |
0.0345 WAVES |
0.0000 RLC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-03-30 |
0.0413 WAVES |
1.3530 RLC |
0.0413 WAVES |
0.0345 WAVES |
0.0481 WAVES |
0.0345 WAVES |
| 2022-03-29 |
0.0565 WAVES |
1.1546 RLC |
0.0565 WAVES |
0.0481 WAVES |
0.0649 WAVES |
0.0481 WAVES |
| 2022-03-28 |
0.0623 WAVES |
1.0416 RLC |
0.0623 WAVES |
0.0597 WAVES |
0.0649 WAVES |
0.0597 WAVES |
| 2022-03-27 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-26 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-25 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-24 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-23 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-22 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-21 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-20 |
0.0528 WAVES |
0.9477 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-19 |
0.0615 WAVES |
0.0000 RLC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2022-03-18 |
0.0647 WAVES |
1.6731 RLC |
0.0647 WAVES |
0.0598 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-03-17 |
0.0909 WAVES |
1.8727 RLC |
0.0909 WAVES |
0.0598 WAVES |
0.1220 WAVES |
0.0598 WAVES |
| 2022-03-16 |
0.0700 WAVES |
0.3094 RLC |
0.0700 WAVES |
0.0694 WAVES |
0.0705 WAVES |
0.0694 WAVES |
| 2022-03-15 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-14 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-13 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-12 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-11 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-10 |
0.0989 WAVES |
0.3981 RLC |
0.0989 WAVES |
0.0911 WAVES |
0.1067 WAVES |
0.0911 WAVES |
| 2022-03-09 |
0.1067 WAVES |
0.0350 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-08 |
0.1067 WAVES |
0.0490 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-07 |
0.1067 WAVES |
0.0700 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-06 |
0.1067 WAVES |
0.0000 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-05 |
0.1067 WAVES |
0.0000 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-04 |
0.1067 WAVES |
0.0280 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-03 |
0.1067 WAVES |
0.0054 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-02 |
0.1248 WAVES |
0.0000 RLC |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2022-03-01 |
0.1510 WAVES |
2.9938 RLC |
0.1510 WAVES |
0.1248 WAVES |
0.1772 WAVES |
0.1248 WAVES |
| 2022-02-28 |
0.1788 WAVES |
1.1627 RLC |
0.1788 WAVES |
0.1772 WAVES |
0.1805 WAVES |
0.1772 WAVES |
| 2022-02-27 |
0.2034 WAVES |
0.0000 RLC |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2022-02-26 |
0.2034 WAVES |
0.0250 RLC |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2022-02-25 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-24 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |