Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.5742 WAVES |
0.1020 RLC |
0.5742 WAVES |
0.5682 WAVES |
0.5803 WAVES |
0.5803 WAVES |
| 2023-07-07 |
0.6087 WAVES |
0.0000 RLC |
0.6087 WAVES |
0.6087 WAVES |
0.6087 WAVES |
0.6087 WAVES |
| 2023-07-06 |
0.6194 WAVES |
0.4998 RLC |
0.6194 WAVES |
0.6087 WAVES |
0.6302 WAVES |
0.6087 WAVES |
| 2023-07-05 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-07-04 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-07-03 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-07-02 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-07-01 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-06-30 |
0.6528 WAVES |
2.6269 RLC |
0.6528 WAVES |
0.6522 WAVES |
0.6534 WAVES |
0.6522 WAVES |
| 2023-06-29 |
0.6494 WAVES |
0.0000 RLC |
0.6494 WAVES |
0.6494 WAVES |
0.6494 WAVES |
0.6494 WAVES |
| 2023-06-28 |
0.6494 WAVES |
0.0017 RLC |
0.6494 WAVES |
0.6494 WAVES |
0.6494 WAVES |
0.6494 WAVES |
| 2023-06-27 |
0.6302 WAVES |
2.2174 RLC |
0.6302 WAVES |
0.6302 WAVES |
0.6302 WAVES |
0.6302 WAVES |
| 2023-06-26 |
0.6346 WAVES |
10.0106 RLC |
0.6346 WAVES |
0.6191 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2023-06-25 |
0.5805 WAVES |
3.3292 RLC |
0.5805 WAVES |
0.5683 WAVES |
0.5928 WAVES |
0.5928 WAVES |
| 2023-06-24 |
0.6903 WAVES |
6.0762 RLC |
0.6903 WAVES |
0.5220 WAVES |
0.8587 WAVES |
0.5220 WAVES |
| 2023-06-23 |
0.8587 WAVES |
0.0000 RLC |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
| 2023-06-22 |
0.8587 WAVES |
0.0037 RLC |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
| 2023-06-21 |
0.8587 WAVES |
0.0332 RLC |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
| 2023-06-20 |
0.8620 WAVES |
0.0019 RLC |
0.8620 WAVES |
0.8616 WAVES |
0.8624 WAVES |
0.8624 WAVES |
| 2023-06-19 |
0.8616 WAVES |
0.0433 RLC |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
| 2023-06-18 |
0.8616 WAVES |
0.0000 RLC |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
| 2023-06-17 |
0.8616 WAVES |
0.0000 RLC |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
| 2023-06-16 |
0.8716 WAVES |
0.6260 RLC |
0.8716 WAVES |
0.8578 WAVES |
0.8853 WAVES |
0.8616 WAVES |
| 2023-06-15 |
0.8578 WAVES |
0.0000 RLC |
0.8578 WAVES |
0.8578 WAVES |
0.8578 WAVES |
0.8578 WAVES |
| 2023-06-14 |
0.8578 WAVES |
0.0000 RLC |
0.8578 WAVES |
0.8578 WAVES |
0.8578 WAVES |
0.8578 WAVES |
| 2023-06-13 |
0.8578 WAVES |
0.0760 RLC |
0.8578 WAVES |
0.8578 WAVES |
0.8578 WAVES |
0.8578 WAVES |
| 2023-06-12 |
0.8565 WAVES |
0.0038 RLC |
0.8565 WAVES |
0.8545 WAVES |
0.8585 WAVES |
0.8585 WAVES |
| 2023-06-11 |
0.8514 WAVES |
0.0040 RLC |
0.8514 WAVES |
0.8470 WAVES |
0.8558 WAVES |
0.8558 WAVES |
| 2023-06-10 |
0.7877 WAVES |
0.7735 RLC |
0.7877 WAVES |
0.7585 WAVES |
0.8168 WAVES |
0.8168 WAVES |
| 2023-06-09 |
0.8675 WAVES |
0.0000 RLC |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
| 2023-06-08 |
0.8675 WAVES |
0.0000 RLC |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
| 2023-06-07 |
0.8675 WAVES |
0.0000 RLC |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
| 2023-06-06 |
0.8675 WAVES |
0.0000 RLC |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
| 2023-06-05 |
0.8675 WAVES |
0.0017 RLC |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
0.8675 WAVES |
| 2023-06-04 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-06-03 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-06-02 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-06-01 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-31 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-30 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-29 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-28 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-27 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-26 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-25 |
0.7585 WAVES |
0.0000 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-24 |
0.7585 WAVES |
0.0101 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-23 |
0.7585 WAVES |
0.0035 RLC |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
0.7585 WAVES |
| 2023-05-22 |
0.8996 WAVES |
0.0000 RLC |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2023-05-21 |
0.8996 WAVES |
0.0000 RLC |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2023-05-20 |
0.8996 WAVES |
0.0000 RLC |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |