Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-12-04 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-12-03 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-12-01 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-30 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-29 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-28 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-27 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-25 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-24 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-23 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-21 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-20 |
4.9000 WAVES |
1.7278 RLC |
4.9000 WAVES |
1.8000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-11-19 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-18 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-17 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-16 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-15 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-14 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-12 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-11 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-10 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-08 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-07 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-06 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-04 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-02 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-11-01 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-31 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-29 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-28 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-26 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-24 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-22 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-20 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-19 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-18 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-17 |
1.0913 WAVES |
0.0000 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-16 |
1.0913 WAVES |
0.0027 RLC |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-15 |
1.0894 WAVES |
0.0513 RLC |
1.0894 WAVES |
1.0875 WAVES |
1.0913 WAVES |
1.0913 WAVES |
| 2025-10-14 |
1.0712 WAVES |
0.1633 RLC |
1.0712 WAVES |
1.0549 WAVES |
1.0875 WAVES |
1.0875 WAVES |
| 2025-10-13 |
1.0552 WAVES |
0.1022 RLC |
1.0552 WAVES |
1.0549 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-10-12 |
1.0196 WAVES |
0.2523 RLC |
1.0196 WAVES |
0.9843 WAVES |
1.0549 WAVES |
1.0549 WAVES |
| 2025-10-11 |
1.1577 WAVES |
1.3930 RLC |
1.1577 WAVES |
0.9843 WAVES |
1.3311 WAVES |
0.9843 WAVES |
| 2025-10-10 |
1.1933 WAVES |
0.8635 RLC |
1.1933 WAVES |
1.0556 WAVES |
1.3311 WAVES |
1.3311 WAVES |
| 2025-10-08 |
1.0556 WAVES |
0.0000 RLC |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-10-07 |
1.0556 WAVES |
0.0000 RLC |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-10-06 |
1.0478 WAVES |
0.6076 RLC |
1.0478 WAVES |
1.0400 WAVES |
1.0556 WAVES |
1.0556 WAVES |
| 2025-10-05 |
1.0401 WAVES |
0.1567 RLC |
1.0401 WAVES |
1.0400 WAVES |
1.0402 WAVES |
1.0400 WAVES |
| 2025-10-04 |
1.1950 WAVES |
0.0000 RLC |
1.1950 WAVES |
1.1950 WAVES |
1.1950 WAVES |
1.1950 WAVES |