Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.8388 WAVES |
0.4569 RLC |
0.8388 WAVES |
0.8388 WAVES |
0.8388 WAVES |
0.8388 WAVES |
| 2026-02-02 |
0.8888 WAVES |
0.0000 RLC |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2026-02-01 |
0.8888 WAVES |
0.0001 RLC |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2026-01-31 |
0.9109 WAVES |
0.0000 RLC |
0.9109 WAVES |
0.9109 WAVES |
0.9109 WAVES |
0.9109 WAVES |
| 2026-01-29 |
0.9176 WAVES |
0.5978 RLC |
0.9176 WAVES |
0.9109 WAVES |
0.9242 WAVES |
0.9109 WAVES |
| 2026-01-27 |
0.9072 WAVES |
0.5814 RLC |
0.9072 WAVES |
0.8901 WAVES |
0.9242 WAVES |
0.9242 WAVES |
| 2026-01-26 |
0.9165 WAVES |
0.0000 RLC |
0.9165 WAVES |
0.9165 WAVES |
0.9165 WAVES |
0.9165 WAVES |
| 2026-01-24 |
0.9165 WAVES |
0.0000 RLC |
0.9165 WAVES |
0.9165 WAVES |
0.9165 WAVES |
0.9165 WAVES |
| 2026-01-23 |
0.9305 WAVES |
0.9759 RLC |
0.9305 WAVES |
0.9232 WAVES |
0.9377 WAVES |
0.9377 WAVES |
| 2026-01-21 |
0.9420 WAVES |
1.1305 RLC |
0.9420 WAVES |
0.9263 WAVES |
0.9578 WAVES |
0.9263 WAVES |
| 2026-01-20 |
0.9438 WAVES |
0.5402 RLC |
0.9438 WAVES |
0.9298 WAVES |
0.9578 WAVES |
0.9298 WAVES |
| 2026-01-19 |
0.9241 WAVES |
0.0000 RLC |
0.9241 WAVES |
0.9241 WAVES |
0.9241 WAVES |
0.9241 WAVES |
| 2026-01-18 |
0.9241 WAVES |
0.0000 RLC |
0.9241 WAVES |
0.9241 WAVES |
0.9241 WAVES |
0.9241 WAVES |
| 2026-01-17 |
0.9241 WAVES |
0.0000 RLC |
0.9241 WAVES |
0.9241 WAVES |
0.9241 WAVES |
0.9241 WAVES |
| 2026-01-16 |
0.9241 WAVES |
0.0001 RLC |
0.9241 WAVES |
0.9241 WAVES |
0.9241 WAVES |
0.9241 WAVES |
| 2026-01-15 |
0.9912 WAVES |
0.4935 RLC |
0.9912 WAVES |
0.9714 WAVES |
1.0111 WAVES |
1.0111 WAVES |
| 2026-01-14 |
0.9464 WAVES |
1.8062 RLC |
0.9464 WAVES |
0.9464 WAVES |
0.9464 WAVES |
0.9464 WAVES |
| 2026-01-13 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-12 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-11 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-10 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-09 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-08 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-07 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-06 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-04 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-03 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-02 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2026-01-01 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-31 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-30 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-29 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-28 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-27 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-26 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-25 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-24 |
0.8940 WAVES |
0.0000 RLC |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
0.8940 WAVES |
| 2025-12-23 |
0.9097 WAVES |
0.0440 RLC |
0.9097 WAVES |
0.9097 WAVES |
0.9097 WAVES |
0.9097 WAVES |
| 2025-12-22 |
0.8789 WAVES |
0.0880 RLC |
0.8789 WAVES |
0.8777 WAVES |
0.8801 WAVES |
0.8801 WAVES |
| 2025-12-20 |
1.0400 WAVES |
0.0000 RLC |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2025-12-19 |
0.9958 WAVES |
0.9315 RLC |
0.9958 WAVES |
0.9360 WAVES |
1.0556 WAVES |
1.0400 WAVES |
| 2025-12-18 |
1.0806 WAVES |
3.4634 RLC |
1.0806 WAVES |
0.8611 WAVES |
1.3000 WAVES |
0.8611 WAVES |
| 2025-12-16 |
1.3000 WAVES |
0.3000 RLC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-12-15 |
1.3000 WAVES |
0.0000 RLC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-12-13 |
1.3000 WAVES |
0.0000 RLC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-12-11 |
1.3000 WAVES |
0.0000 RLC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-12-10 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-12-08 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-12-07 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-12-06 |
8.0000 WAVES |
0.0000 RLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |