Crypto exchange Yobit

Market iExec RLC (RLC) / Ethereum (ETH)

Identifier on Yobit: rlc_eth
12...3233343536...4748
Date Price Volume Open Low High Close
2021-06-30 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-29 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-28 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-27 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-26 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-25 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-24 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-23 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-22 0.0021 ETH 1.7458 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-21 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-20 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-19 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-18 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-17 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-16 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-15 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-14 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-13 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-12 0.0016 ETH 0.0000 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-11 0.0016 ETH 0.1216 RLC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-10 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-09 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-08 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-07 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-06 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-05 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-04 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-03 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-02 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-01 0.0019 ETH 0.0907 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-31 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-30 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-29 0.0020 ETH 0.7396 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-28 0.0024 ETH 0.0000 RLC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-05-27 0.0024 ETH 0.0000 RLC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-05-26 0.0024 ETH 0.0000 RLC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-05-25 0.0022 ETH 9.0181 RLC 0.0022 ETH 0.0020 ETH 0.0024 ETH 0.0024 ETH
2021-05-24 0.0022 ETH 5.0807 RLC 0.0022 ETH 0.0020 ETH 0.0024 ETH 0.0020 ETH
2021-05-23 0.0025 ETH 1.1687 RLC 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-05-22 0.0027 ETH 0.0000 RLC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-05-21 0.0027 ETH 6.5652 RLC 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-05-20 0.0023 ETH 24.0257 RLC 0.0023 ETH 0.0020 ETH 0.0027 ETH 0.0027 ETH
2021-05-19 0.0024 ETH 30.2968 RLC 0.0024 ETH 0.0020 ETH 0.0027 ETH 0.0020 ETH
2021-05-18 0.0023 ETH 0.6461 RLC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-05-17 0.0023 ETH 0.0000 RLC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-05-16 0.0023 ETH 1.9980 RLC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-05-15 0.0025 ETH 3.8689 RLC 0.0025 ETH 0.0023 ETH 0.0027 ETH 0.0023 ETH
2021-05-14 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-13 0.0019 ETH 1.5562 RLC 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2021-05-12 0.0028 ETH 0.0000 RLC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
12...3233343536...4748