Crypto exchange Yobit

Market iExec RLC (RLC) / Ethereum (ETH)

Identifier on Yobit: rlc_eth
12...313233343536
Date Price Volume Open Low High Close
2019-12-27 0.0030 ETH 0.0000 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-26 0.0030 ETH 0.4001 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-25 0.0030 ETH 0.0000 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-24 0.0030 ETH 0.9052 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-23 0.0030 ETH 3.6892 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-22 0.0033 ETH 1.3323 RLC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-21 0.0046 ETH 25.2727 RLC 0.0046 ETH 0.0003 ETH 0.0090 ETH 0.0090 ETH
2019-12-20 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-19 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-18 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-17 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-16 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-15 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-14 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-13 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-12 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-11 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-10 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-09 0.0039 ETH 0.2900 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-08 0.0033 ETH 0.1037 RLC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-07 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-06 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-05 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-04 0.0038 ETH 0.0263 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-03 0.0045 ETH 0.0000 RLC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-12-02 0.0045 ETH 0.0000 RLC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-12-01 0.0045 ETH 50.9792 RLC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-11-30 0.0041 ETH 0.0000 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-29 0.0041 ETH 0.0000 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-28 0.0041 ETH 0.0000 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-27 0.0041 ETH 0.0000 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-26 0.0041 ETH 0.0000 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-25 0.0041 ETH 0.0000 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-24 0.0041 ETH 0.0000 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-23 0.0041 ETH 0.0000 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-22 0.0041 ETH 0.1654 RLC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-11-21 0.0041 ETH 339.0822 RLC 0.0041 ETH 0.0038 ETH 0.0043 ETH 0.0038 ETH
2019-11-20 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-19 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-18 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-17 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-16 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-15 0.0038 ETH 0.0000 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-14 0.0038 ETH 31.9537 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-13 0.0038 ETH 51.6369 RLC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-12 0.0037 ETH 5.3433 RLC 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2019-11-11 0.0035 ETH 0.1544 RLC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-11-10 0.0031 ETH 0.2534 RLC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-09 0.0031 ETH 0.0000 RLC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-08 0.0031 ETH 0.0000 RLC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
12...313233343536