Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
181.4826 DOGE |
19.5298 RLC |
181.4826 DOGE |
87.0129 DOGE |
275.9522 DOGE |
94.1142 DOGE |
| 2019-09-16 |
108.3025 DOGE |
51.9666 RLC |
108.3025 DOGE |
88.2427 DOGE |
128.3623 DOGE |
88.2427 DOGE |
| 2019-09-15 |
570.0576 DOGE |
10.1841 RLC |
570.0576 DOGE |
141.1152 DOGE |
999.0000 DOGE |
999.0000 DOGE |
| 2019-09-14 |
83.1000 DOGE |
0.0000 RLC |
83.1000 DOGE |
83.1000 DOGE |
83.1000 DOGE |
83.1000 DOGE |
| 2019-09-13 |
83.1000 DOGE |
145.2522 RLC |
83.1000 DOGE |
83.1000 DOGE |
83.1000 DOGE |
83.1000 DOGE |
| 2019-09-12 |
242.1841 DOGE |
10.9544 RLC |
242.1841 DOGE |
140.9999 DOGE |
343.3682 DOGE |
343.3682 DOGE |
| 2019-09-11 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-10 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-09 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-08 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-07 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-06 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-05 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-04 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-03 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-02 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-01 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-31 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-30 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-29 |
68.0000 DOGE |
0.0001 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-28 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-27 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-26 |
68.0000 DOGE |
0.0701 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-25 |
85.2399 DOGE |
0.0984 RLC |
85.2399 DOGE |
85.2399 DOGE |
85.2399 DOGE |
85.2399 DOGE |
| 2019-08-24 |
53.4257 DOGE |
8.9151 RLC |
53.4257 DOGE |
10.1000 DOGE |
96.7513 DOGE |
10.1000 DOGE |
| 2019-08-23 |
96.7513 DOGE |
0.0000 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-22 |
96.7513 DOGE |
0.0000 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-21 |
96.7513 DOGE |
0.0000 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-20 |
96.7513 DOGE |
0.0000 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-19 |
96.7513 DOGE |
0.0000 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-18 |
96.7513 DOGE |
0.0000 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-17 |
96.7513 DOGE |
0.0000 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-16 |
96.7513 DOGE |
0.0000 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-15 |
96.7513 DOGE |
1.7533 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-14 |
96.7513 DOGE |
1.7533 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-13 |
141.0000 DOGE |
0.0000 RLC |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
| 2019-08-12 |
141.0000 DOGE |
0.1000 RLC |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
| 2019-08-11 |
96.7513 DOGE |
0.7178 RLC |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
96.7513 DOGE |
| 2019-08-10 |
141.0000 DOGE |
0.0000 RLC |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
| 2019-08-09 |
141.0000 DOGE |
0.0000 RLC |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
| 2019-08-08 |
118.8757 DOGE |
2.6454 RLC |
118.8757 DOGE |
96.7513 DOGE |
141.0000 DOGE |
141.0000 DOGE |
| 2019-08-07 |
141.0000 DOGE |
0.0000 RLC |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
| 2019-08-06 |
141.0000 DOGE |
0.0000 RLC |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
| 2019-08-05 |
141.0000 DOGE |
0.0000 RLC |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
141.0000 DOGE |
| 2019-08-04 |
188.6000 DOGE |
14.7962 RLC |
188.6000 DOGE |
140.0000 DOGE |
237.2000 DOGE |
141.0000 DOGE |
| 2019-08-03 |
4,541.9770 DOGE |
43.1693 RLC |
4,541.9770 DOGE |
83.9540 DOGE |
9,000.0000 DOGE |
140.0000 DOGE |
| 2019-08-02 |
83.9540 DOGE |
0.0000 RLC |
83.9540 DOGE |
83.9540 DOGE |
83.9540 DOGE |
83.9540 DOGE |
| 2019-08-01 |
5,641.9770 DOGE |
20.7445 RLC |
5,641.9770 DOGE |
83.9540 DOGE |
11,200.0000 DOGE |
83.9540 DOGE |
| 2019-07-31 |
2,551.3325 DOGE |
9.3083 RLC |
2,551.3325 DOGE |
102.6650 DOGE |
5,000.0000 DOGE |
102.6650 DOGE |
| 2019-07-30 |
89.7011 DOGE |
0.0001 RLC |
89.7011 DOGE |
89.7011 DOGE |
89.7011 DOGE |
89.7011 DOGE |