Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-14 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-13 |
19.9693 DOGE |
1.6315 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-12 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-11 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-10 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-09 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-08 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-07 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-06 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-05 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-04 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-03 |
19.3453 DOGE |
2.3344 RLC |
19.3453 DOGE |
18.5760 DOGE |
20.1146 DOGE |
18.5760 DOGE |
| 2023-04-02 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-04-01 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-31 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-30 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-29 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-28 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-27 |
23.0753 DOGE |
0.5548 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-26 |
25.2691 DOGE |
0.0000 RLC |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
| 2023-03-25 |
25.2691 DOGE |
0.0000 RLC |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
| 2023-03-24 |
25.2691 DOGE |
0.0000 RLC |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
| 2023-03-23 |
25.2691 DOGE |
0.0496 RLC |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
| 2023-03-22 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-21 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-20 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-19 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-18 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-17 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-16 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-15 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-14 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-13 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-12 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-11 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-10 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-09 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-08 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-07 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-06 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-05 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-04 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-03 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-02 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-03-01 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-02-28 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-02-27 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-02-26 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
| 2023-02-25 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |