Crypto exchange Yobit

Market Rise (RISE) / Waves (WAVES)

Identifier on Yobit: rise_waves
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-08-30 0.0131 WAVES 0.0000 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-08-29 0.0131 WAVES 0.0000 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-08-28 0.0131 WAVES 0.0000 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-08-27 0.0131 WAVES 0.1527 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-08-26 0.0131 WAVES 0.0000 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-08-25 0.0131 WAVES 0.2124 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-08-24 0.0131 WAVES 0.3099 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-08-23 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-22 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-21 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-20 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-19 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-18 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-17 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-16 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-15 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-14 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-13 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-12 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-11 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-10 0.0160 WAVES 0.0000 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-09 0.0160 WAVES 64.9934 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-08 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-08-07 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-08-06 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-08-05 0.0177 WAVES 9.7022 RISE 0.0177 WAVES 0.0170 WAVES 0.0183 WAVES 0.0183 WAVES
2024-08-04 0.0170 WAVES 0.5110 RISE 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-08-03 0.0160 WAVES 1.9415 RISE 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2024-08-02 0.0150 WAVES 0.0000 RISE 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-08-01 0.0156 WAVES 25.1586 RISE 0.0156 WAVES 0.0150 WAVES 0.0161 WAVES 0.0150 WAVES
2024-07-31 0.0156 WAVES 25.4414 RISE 0.0156 WAVES 0.0150 WAVES 0.0161 WAVES 0.0150 WAVES
2024-07-30 0.0161 WAVES 25.8279 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-29 0.0161 WAVES 10.4167 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-28 0.0161 WAVES 10.4167 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-27 0.0161 WAVES 0.0000 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-26 0.0161 WAVES 0.0000 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-25 0.0161 WAVES 0.0000 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-24 0.0161 WAVES 0.0000 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-23 0.0161 WAVES 0.0000 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-22 0.0161 WAVES 6.0245 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-21 0.0161 WAVES 0.0000 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-20 0.0161 WAVES 0.0000 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-19 0.0161 WAVES 0.0000 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-18 0.0161 WAVES 13.9248 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-17 0.0161 WAVES 1.6278 RISE 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-07-16 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-07-15 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-07-14 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-07-13 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-07-12 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
12...56789...4647