Crypto exchange Yobit

Market Rise (RISE) / Waves (WAVES)

Identifier on Yobit: rise_waves
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-19 0.0130 WAVES 0.0000 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-18 0.0130 WAVES 0.0000 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-17 0.0130 WAVES 0.0000 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-16 0.0130 WAVES 153.8568 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-15 0.0130 WAVES 0.0000 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-14 0.0130 WAVES 0.0000 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-13 0.0130 WAVES 0.0000 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-12 0.0130 WAVES 0.0000 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-11 0.0130 WAVES 358.8618 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-10 0.0130 WAVES 358.8702 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-10-09 0.0100 WAVES 0.0000 RISE 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-08 0.0111 WAVES 0.0552 RISE 0.0111 WAVES 0.0100 WAVES 0.0121 WAVES 0.0100 WAVES
2024-10-07 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-10-06 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-10-05 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-10-04 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-10-03 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-10-02 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-10-01 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-30 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-29 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-28 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-27 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-26 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-25 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-24 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-23 0.0180 WAVES 0.0000 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-22 0.0180 WAVES 166.6672 RISE 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-09-21 0.0131 WAVES 64.8854 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-09-20 0.0183 WAVES 0.0000 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-09-19 0.0183 WAVES 118.0587 RISE 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2024-09-18 0.0100 WAVES 200.0120 RISE 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-09-17 0.0100 WAVES 200.0120 RISE 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-09-16 0.0100 WAVES 0.0000 RISE 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-09-15 0.0100 WAVES 0.0000 RISE 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-09-14 0.0100 WAVES 97.7314 RISE 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-09-13 0.0130 WAVES 32.8347 RISE 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-09-12 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-11 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-10 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-09 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-08 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-07 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-06 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-05 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-04 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-03 0.0140 WAVES 0.0000 RISE 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-02 0.0101 WAVES 72.6462 RISE 0.0101 WAVES 0.0062 WAVES 0.0140 WAVES 0.0140 WAVES
2024-09-01 0.0131 WAVES 0.0000 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2024-08-31 0.0131 WAVES 0.0000 RISE 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
12...45678...4647