Identifier on Yobit: rise_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-19 |
0.0130 WAVES |
0.0000 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-18 |
0.0130 WAVES |
0.0000 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-17 |
0.0130 WAVES |
0.0000 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-16 |
0.0130 WAVES |
153.8568 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-15 |
0.0130 WAVES |
0.0000 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-14 |
0.0130 WAVES |
0.0000 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-13 |
0.0130 WAVES |
0.0000 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-12 |
0.0130 WAVES |
0.0000 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-11 |
0.0130 WAVES |
358.8618 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-10 |
0.0130 WAVES |
358.8702 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-10-09 |
0.0100 WAVES |
0.0000 RISE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-10-08 |
0.0111 WAVES |
0.0552 RISE |
0.0111 WAVES |
0.0100 WAVES |
0.0121 WAVES |
0.0100 WAVES |
2024-10-07 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-10-06 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-10-05 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-10-04 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-10-03 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-10-02 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-10-01 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-30 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-29 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-28 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-27 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-26 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-25 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-24 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-23 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-22 |
0.0180 WAVES |
166.6672 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2024-09-21 |
0.0131 WAVES |
64.8854 RISE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
2024-09-20 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2024-09-19 |
0.0183 WAVES |
118.0587 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2024-09-18 |
0.0100 WAVES |
200.0120 RISE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-09-17 |
0.0100 WAVES |
200.0120 RISE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-09-16 |
0.0100 WAVES |
0.0000 RISE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-09-15 |
0.0100 WAVES |
0.0000 RISE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-09-14 |
0.0100 WAVES |
97.7314 RISE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-09-13 |
0.0130 WAVES |
32.8347 RISE |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2024-09-12 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-11 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-10 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-09 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-08 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-07 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-06 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-05 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-04 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-03 |
0.0140 WAVES |
0.0000 RISE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-02 |
0.0101 WAVES |
72.6462 RISE |
0.0101 WAVES |
0.0062 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2024-09-01 |
0.0131 WAVES |
0.0000 RISE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
2024-08-31 |
0.0131 WAVES |
0.0000 RISE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |