Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0008 |
47,400.9928 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-07-06 |
0.0009 |
1,433.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-04 |
0.0008 |
7,161.2820 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0008 |
32,702.3758 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-29 |
0.0008 |
910.1003 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-26 |
0.0009 |
34,153.8304 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-23 |
0.0009 |
224.4896 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-17 |
0.0008 |
188,356.1210 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-14 |
0.0008 |
12,309.4339 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-08 |
0.0011 |
4,383.1966 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-03 |
0.0012 |
12,462.9019 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-30 |
0.0012 |
16,073.3177 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-29 |
0.0010 |
126,442.5220 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-26 |
0.0012 |
98.1491 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-24 |
0.0008 |
500.0065 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-23 |
0.0008 |
1,050.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-22 |
0.0008 |
1,050.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |