Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
80,325.2236 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
11,525.6438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-08 |
0.0013 |
747.1596 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-07 |
0.0007 |
190,552.7943 |
0.0007 |
0.0001 |
0.0013 |
0.0013 |
| 2019-08-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-02 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-01 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-31 |
0.0004 |
19,928.6554 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-30 |
0.0009 |
674,758.2818 |
0.0009 |
0.0005 |
0.0012 |
0.0006 |
| 2019-07-29 |
0.0009 |
508,828.2828 |
0.0009 |
0.0005 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-27 |
0.0010 |
1,795,769.8301 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2019-07-26 |
0.0010 |
617,097.2261 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2019-07-25 |
0.0009 |
1,176,445.3215 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-07-24 |
0.0009 |
1,238,789.8694 |
0.0009 |
0.0005 |
0.0012 |
0.0009 |
| 2019-07-23 |
0.0010 |
1,956,338.8420 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2019-07-22 |
0.0010 |
1,105,619.3418 |
0.0010 |
0.0006 |
0.0014 |
0.0013 |
| 2019-07-21 |
0.0008 |
122,361.4184 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-07-20 |
0.0010 |
568,412.5693 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2019-07-19 |
0.0010 |
2,563,185.1743 |
0.0010 |
0.0006 |
0.0014 |
0.0012 |
| 2019-07-18 |
0.0011 |
429,744.9962 |
0.0011 |
0.0006 |
0.0015 |
0.0006 |
| 2019-07-17 |
0.0008 |
3,094.5640 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-16 |
0.0008 |
30,257.3144 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-15 |
0.0008 |
2,020.0288 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-14 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-12 |
0.0008 |
14,577.1970 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-10 |
0.0008 |
20,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |