Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0007 |
1,127.5727 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-04 |
0.0007 |
407.2051 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-03 |
0.0011 |
92.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-28 |
0.0007 |
71,589.3576 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-26 |
0.0007 |
6,175.8402 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-24 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-23 |
0.0007 |
8,241.0200 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-22 |
0.0007 |
130,858.1813 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-21 |
0.0007 |
1,512.0815 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-16 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-15 |
0.0009 |
112,855.8715 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-02-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-08 |
0.0012 |
209.6549 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-07 |
0.0007 |
21,232.2293 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-06 |
0.0007 |
5,381.9996 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-05 |
0.0012 |
1,500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-04 |
0.0007 |
609.8763 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |