Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0012 |
2,188.2006 |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2019-04-23 |
0.0013 |
93,336.1534 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-04-22 |
0.0015 |
47,712.8243 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-21 |
0.0016 |
156,086.8626 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-04-20 |
0.0015 |
129.5594 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-18 |
0.0008 |
157.6250 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-17 |
0.0016 |
65.1223 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-15 |
0.0016 |
469,894.0289 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-14 |
0.0009 |
536.4926 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-13 |
0.0016 |
2,800.0796 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-12 |
0.0012 |
486,296.6070 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2019-04-11 |
0.0013 |
4,899,113.3880 |
0.0013 |
0.0007 |
0.0018 |
0.0016 |
| 2019-04-10 |
0.0007 |
3,156.3316 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-07 |
0.0007 |
6,011.0787 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-06 |
0.0007 |
83,679.3634 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-05 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-03 |
0.0010 |
51,725.8391 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-02 |
0.0011 |
246,494.4253 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-24 |
0.0011 |
100.6690 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-22 |
0.0011 |
546,332.1508 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-21 |
0.0011 |
569.0239 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-20 |
0.0011 |
86,522.0239 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-17 |
0.0011 |
13,876.6919 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-16 |
0.0009 |
324,189.0271 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-03-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |