Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0068 |
619.4202 RIDE |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-06-28 |
0.0069 |
309.2621 RIDE |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-06-27 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-26 |
0.0070 |
330.8307 RIDE |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-06-25 |
0.0071 |
1,256.4770 RIDE |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2023-06-24 |
0.0073 |
8,824.6145 RIDE |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-06-23 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-22 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-21 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-20 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-19 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-18 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-17 |
0.0071 |
98.4222 RIDE |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2023-06-16 |
0.0068 |
564.8324 RIDE |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-06-15 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-14 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-13 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-12 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-11 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-10 |
0.0069 |
288.5553 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-09 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-08 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-07 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-06 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-05 |
0.0070 |
632.1780 RIDE |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-06-04 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-03 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-02 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-01 |
0.0070 |
255.0002 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-31 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-30 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-29 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-28 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-27 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-26 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-25 |
0.0071 |
930.1873 RIDE |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-05-24 |
0.0074 |
2,497.0678 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-23 |
0.0071 |
8,565.7452 RIDE |
0.0071 |
0.0069 |
0.0074 |
0.0074 |
| 2023-05-22 |
0.0058 |
81,137.4556 RIDE |
0.0058 |
0.0031 |
0.0085 |
0.0067 |
| 2023-05-21 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-20 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-19 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-18 |
0.0030 |
407.0932 RIDE |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-17 |
0.0030 |
218.5657 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-16 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-15 |
0.0030 |
534.9427 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-14 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-13 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-12 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-11 |
0.0029 |
194.3039 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |