Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-30 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-29 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-28 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-27 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-26 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-25 |
0.0008 USD |
317.7373 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-24 |
0.0008 USD |
455.4680 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-23 |
0.0008 USD |
447.9783 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-22 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-21 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-20 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-19 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-18 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-17 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-16 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-15 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-14 |
0.0008 USD |
150.7211 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-13 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-12 |
0.0008 USD |
163.6004 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-11 |
0.0008 USD |
393.4964 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-10 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-09 |
0.0008 USD |
389.1564 RICHX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-08 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-07 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-06 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-05 |
0.0009 USD |
844.3921 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-04 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-03 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-02 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-01 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-30 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-29 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-28 |
0.0009 USD |
402.6956 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-27 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-26 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-25 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-24 |
0.0009 USD |
109.0134 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-23 |
0.0009 USD |
1,779.4334 RICHX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-22 |
0.0010 USD |
308.4647 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-21 |
0.0010 USD |
143.2212 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-20 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-19 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-18 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-17 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-16 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-15 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-14 |
0.0010 USD |
236.4427 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-13 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-12 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |