Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-18 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-16 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-15 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-14 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-13 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-11 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-10 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-09 |
0.0010 USD |
227.0321 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-08 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-07 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-05 |
0.0010 USD |
906.0282 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-04 |
0.0011 USD |
233.0497 RICHX |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-02 |
0.0011 USD |
333.3717 RICHX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-31 |
0.0012 USD |
263.8091 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-29 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-28 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-27 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-26 |
0.0012 USD |
306.1283 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-24 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-23 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-21 |
0.0012 USD |
263.2256 RICHX |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-20 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-19 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-18 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-16 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-15 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-13 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-12 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-11 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-10 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-09 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-08 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-07 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-05 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-04 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-03 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-02 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-01 |
0.0012 USD |
95.2660 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-31 |
0.0012 USD |
95.2660 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-30 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-29 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-28 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-26 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-25 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-24 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-22 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-21 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-19 |
0.0012 USD |
97.3433 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-18 |
0.0012 USD |
85.0265 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |