Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0468 WAVES |
6.1713 |
0.0468 WAVES |
0.0458 WAVES |
0.0477 WAVES |
0.0458 WAVES |
| 2025-02-11 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2025-02-10 |
0.0482 WAVES |
4.9362 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2025-02-09 |
0.0494 WAVES |
9.8619 |
0.0494 WAVES |
0.0482 WAVES |
0.0506 WAVES |
0.0482 WAVES |
| 2025-02-08 |
0.0489 WAVES |
5.2392 |
0.0489 WAVES |
0.0482 WAVES |
0.0496 WAVES |
0.0482 WAVES |
| 2025-02-07 |
0.0499 WAVES |
0.2941 |
0.0499 WAVES |
0.0496 WAVES |
0.0501 WAVES |
0.0496 WAVES |
| 2025-02-06 |
0.0514 WAVES |
0.4706 |
0.0514 WAVES |
0.0501 WAVES |
0.0526 WAVES |
0.0501 WAVES |
| 2025-02-05 |
0.0482 WAVES |
2.3878 |
0.0482 WAVES |
0.0453 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2025-02-04 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-02-03 |
0.0432 WAVES |
1.7791 |
0.0432 WAVES |
0.0414 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-02-02 |
0.0395 WAVES |
0.0000 |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2025-02-01 |
0.0395 WAVES |
0.0000 |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2025-01-31 |
0.0403 WAVES |
0.3829 |
0.0403 WAVES |
0.0399 WAVES |
0.0407 WAVES |
0.0399 WAVES |
| 2025-01-30 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2025-01-29 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2025-01-28 |
0.0425 WAVES |
0.1699 |
0.0425 WAVES |
0.0423 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2025-01-27 |
0.0419 WAVES |
0.1454 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-26 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-25 |
0.0419 WAVES |
0.4906 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-24 |
0.0419 WAVES |
1.2018 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-23 |
0.0419 WAVES |
0.2548 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-22 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-21 |
0.0414 WAVES |
1.2065 |
0.0414 WAVES |
0.0410 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-20 |
0.0410 WAVES |
0.0214 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-19 |
0.0410 WAVES |
7.7781 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-18 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-17 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-16 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-15 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-14 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-13 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-12 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-11 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-10 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-09 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-08 |
0.0410 WAVES |
1.0400 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-01-07 |
0.0391 WAVES |
0.0000 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2025-01-06 |
0.0395 WAVES |
10.6867 |
0.0395 WAVES |
0.0391 WAVES |
0.0399 WAVES |
0.0391 WAVES |
| 2025-01-05 |
0.0403 WAVES |
2.9138 |
0.0403 WAVES |
0.0399 WAVES |
0.0407 WAVES |
0.0399 WAVES |
| 2025-01-04 |
0.0413 WAVES |
0.1961 |
0.0413 WAVES |
0.0411 WAVES |
0.0415 WAVES |
0.0411 WAVES |
| 2025-01-03 |
0.0419 WAVES |
0.1831 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-02 |
0.0419 WAVES |
0.1831 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2025-01-01 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-31 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-30 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-29 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-28 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-27 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-26 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-25 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |