Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0104 WAVES |
2.0648 |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-02-25 |
0.0103 WAVES |
6.9700 |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-02-24 |
0.0103 WAVES |
11.8622 |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-02-23 |
0.0102 WAVES |
7.3188 |
0.0102 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2021-02-22 |
0.0090 WAVES |
2.7297 |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2021-02-21 |
0.0090 WAVES |
2.4326 |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2021-02-20 |
0.0087 WAVES |
1.6984 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-02-19 |
0.0088 WAVES |
4.7972 |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2021-02-18 |
0.0089 WAVES |
10.8049 |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2021-02-17 |
0.0095 WAVES |
14.7888 |
0.0095 WAVES |
0.0089 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2021-02-16 |
0.0088 WAVES |
2.1707 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-15 |
0.0087 WAVES |
8.5617 |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0087 WAVES |
| 2021-02-14 |
0.0086 WAVES |
11.8575 |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2021-02-13 |
0.0089 WAVES |
29.2177 |
0.0089 WAVES |
0.0082 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2021-02-12 |
0.0085 WAVES |
5.0202 |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2021-02-11 |
0.0088 WAVES |
9.8282 |
0.0088 WAVES |
0.0083 WAVES |
0.0093 WAVES |
0.0083 WAVES |
| 2021-02-10 |
0.0089 WAVES |
9.4932 |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0085 WAVES |
| 2021-02-09 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0095 WAVES |
0.0108 WAVES |
0.0098 WAVES |
| 2021-02-08 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2021-02-07 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-02-06 |
0.0103 WAVES |
0.2000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-02-05 |
0.0110 WAVES |
3.7298 |
0.0110 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0106 WAVES |
| 2021-02-04 |
0.0113 WAVES |
6.6975 |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2021-02-03 |
0.0118 WAVES |
85.0371 |
0.0118 WAVES |
0.0093 WAVES |
0.0143 WAVES |
0.0110 WAVES |
| 2021-02-02 |
0.0093 WAVES |
0.3000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-02-01 |
0.0095 WAVES |
1.4998 |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-01-31 |
0.0102 WAVES |
11.8120 |
0.0102 WAVES |
0.0090 WAVES |
0.0114 WAVES |
0.0090 WAVES |
| 2021-01-30 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-01-29 |
0.0116 WAVES |
12.4874 |
0.0116 WAVES |
0.0106 WAVES |
0.0125 WAVES |
0.0121 WAVES |
| 2021-01-28 |
0.0130 WAVES |
45.9658 |
0.0130 WAVES |
0.0102 WAVES |
0.0158 WAVES |
0.0114 WAVES |
| 2021-01-27 |
0.0144 WAVES |
1.1999 |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-01-26 |
0.0134 WAVES |
0.0700 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-01-25 |
0.0135 WAVES |
0.2000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-01-24 |
0.0136 WAVES |
0.4006 |
0.0136 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0135 WAVES |
| 2021-01-23 |
0.0142 WAVES |
2.1179 |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2021-01-22 |
0.0139 WAVES |
9.4494 |
0.0139 WAVES |
0.0132 WAVES |
0.0146 WAVES |
0.0139 WAVES |
| 2021-01-21 |
0.0138 WAVES |
3.9815 |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-01-20 |
0.0132 WAVES |
1.4999 |
0.0132 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-01-19 |
0.0129 WAVES |
1.8707 |
0.0129 WAVES |
0.0123 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-01-18 |
0.0131 WAVES |
12.2434 |
0.0131 WAVES |
0.0115 WAVES |
0.0148 WAVES |
0.0125 WAVES |
| 2021-01-17 |
0.0131 WAVES |
20.0849 |
0.0131 WAVES |
0.0115 WAVES |
0.0148 WAVES |
0.0132 WAVES |
| 2021-01-16 |
0.0150 WAVES |
9.1317 |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2021-01-15 |
0.0155 WAVES |
1.7931 |
0.0155 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2021-01-14 |
0.0155 WAVES |
1.9192 |
0.0155 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2021-01-13 |
0.0151 WAVES |
5.5526 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-01-12 |
0.0154 WAVES |
9.3590 |
0.0154 WAVES |
0.0152 WAVES |
0.0155 WAVES |
0.0152 WAVES |
| 2021-01-11 |
0.0163 WAVES |
2.7800 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-01-10 |
0.0160 WAVES |
18.2491 |
0.0160 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0155 WAVES |
| 2021-01-09 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-01-08 |
0.0171 WAVES |
0.5400 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |