Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0294 WAVES |
44.1354 |
0.0294 WAVES |
0.0258 WAVES |
0.0330 WAVES |
0.0326 WAVES |
| 2022-12-07 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-06 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-05 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-04 |
0.0330 WAVES |
0.7817 |
0.0330 WAVES |
0.0325 WAVES |
0.0335 WAVES |
0.0325 WAVES |
| 2022-12-03 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-02 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-01 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-30 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-29 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-28 |
0.0325 WAVES |
1.6094 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-27 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-26 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-25 |
0.0328 WAVES |
0.1289 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-24 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2022-11-23 |
0.0335 WAVES |
0.1996 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2022-11-22 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-11-21 |
0.0338 WAVES |
0.4668 |
0.0338 WAVES |
0.0335 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-11-20 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-19 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-18 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-17 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-16 |
0.0329 WAVES |
9.1322 |
0.0329 WAVES |
0.0325 WAVES |
0.0334 WAVES |
0.0328 WAVES |
| 2022-11-15 |
0.0326 WAVES |
0.0630 |
0.0326 WAVES |
0.0325 WAVES |
0.0328 WAVES |
0.0325 WAVES |
| 2022-11-14 |
0.0328 WAVES |
1.3864 |
0.0328 WAVES |
0.0324 WAVES |
0.0331 WAVES |
0.0328 WAVES |
| 2022-11-13 |
0.0320 WAVES |
0.3283 |
0.0320 WAVES |
0.0318 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-11-12 |
0.0314 WAVES |
1.7089 |
0.0314 WAVES |
0.0309 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-11-11 |
0.0307 WAVES |
0.5052 |
0.0307 WAVES |
0.0305 WAVES |
0.0308 WAVES |
0.0305 WAVES |
| 2022-11-10 |
0.0317 WAVES |
8.6666 |
0.0317 WAVES |
0.0293 WAVES |
0.0341 WAVES |
0.0305 WAVES |
| 2022-11-09 |
0.0290 WAVES |
9.2318 |
0.0290 WAVES |
0.0283 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2022-11-08 |
0.0284 WAVES |
8.6204 |
0.0284 WAVES |
0.0283 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-11-07 |
0.0279 WAVES |
3.2018 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2022-11-06 |
0.0279 WAVES |
1.5806 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2022-11-05 |
0.0282 WAVES |
3.3109 |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0279 WAVES |
| 2022-11-04 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-11-03 |
0.0290 WAVES |
19.3889 |
0.0290 WAVES |
0.0269 WAVES |
0.0311 WAVES |
0.0288 WAVES |
| 2022-11-02 |
0.0266 WAVES |
2.1439 |
0.0266 WAVES |
0.0264 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-11-01 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-10-31 |
0.0261 WAVES |
2.2206 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-10-30 |
0.0262 WAVES |
5.2932 |
0.0262 WAVES |
0.0258 WAVES |
0.0266 WAVES |
0.0261 WAVES |
| 2022-10-29 |
0.0268 WAVES |
0.2394 |
0.0268 WAVES |
0.0266 WAVES |
0.0269 WAVES |
0.0266 WAVES |
| 2022-10-28 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-10-27 |
0.0264 WAVES |
1.9050 |
0.0264 WAVES |
0.0256 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-10-26 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-10-25 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-10-24 |
0.0248 WAVES |
2.0162 |
0.0248 WAVES |
0.0243 WAVES |
0.0253 WAVES |
0.0248 WAVES |
| 2022-10-23 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-10-22 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-10-21 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-10-20 |
0.0239 WAVES |
0.6924 |
0.0239 WAVES |
0.0236 WAVES |
0.0241 WAVES |
0.0241 WAVES |