Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-14 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-13 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-12 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-11 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-10 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-09 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-08 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-07 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-06 |
0.0620 WAVES |
0.1581 |
0.0620 WAVES |
0.0617 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-05 |
0.0617 WAVES |
0.1510 |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-09-04 |
0.0605 WAVES |
0.4036 |
0.0605 WAVES |
0.0599 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2024-09-03 |
0.0602 WAVES |
0.1622 |
0.0602 WAVES |
0.0599 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-02 |
0.0590 WAVES |
0.3282 |
0.0590 WAVES |
0.0581 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-09-01 |
0.0581 WAVES |
0.0000 |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2024-08-31 |
0.0581 WAVES |
0.0000 |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2024-08-30 |
0.0576 WAVES |
0.3308 |
0.0576 WAVES |
0.0570 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2024-08-29 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-28 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-27 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-26 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-25 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-24 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-23 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-22 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-21 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-20 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-19 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-18 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-17 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-16 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-15 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-14 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-13 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-12 |
0.0570 WAVES |
0.0692 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-11 |
0.0554 WAVES |
0.0000 |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-10 |
0.0554 WAVES |
0.0000 |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-09 |
0.0583 WAVES |
1.5624 |
0.0583 WAVES |
0.0554 WAVES |
0.0612 WAVES |
0.0554 WAVES |
| 2024-08-08 |
0.0630 WAVES |
0.9462 |
0.0630 WAVES |
0.0612 WAVES |
0.0649 WAVES |
0.0612 WAVES |
| 2024-08-07 |
0.0659 WAVES |
0.4938 |
0.0659 WAVES |
0.0649 WAVES |
0.0669 WAVES |
0.0649 WAVES |
| 2024-08-06 |
0.0669 WAVES |
0.0676 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2024-08-05 |
0.0689 WAVES |
0.4341 |
0.0689 WAVES |
0.0669 WAVES |
0.0709 WAVES |
0.0669 WAVES |
| 2024-08-04 |
0.0678 WAVES |
0.8405 |
0.0678 WAVES |
0.0662 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-08-03 |
0.0668 WAVES |
0.4176 |
0.0668 WAVES |
0.0662 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2024-08-02 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-08-01 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-31 |
0.0633 WAVES |
0.1191 |
0.0633 WAVES |
0.0630 WAVES |
0.0636 WAVES |
0.0630 WAVES |
| 2024-07-30 |
0.0652 WAVES |
0.5732 |
0.0652 WAVES |
0.0643 WAVES |
0.0662 WAVES |
0.0643 WAVES |
| 2024-07-29 |
0.0662 WAVES |
0.0390 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-07-28 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |