Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-25 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-24 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-23 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-22 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-20 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-19 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-18 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-17 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-16 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-15 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-13 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-12 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-11 |
0.0650 WAVES |
0.0000 REQ |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-03-10 |
0.0815 WAVES |
0.0000 REQ |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2025-03-09 |
0.0815 WAVES |
0.0000 REQ |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2025-03-08 |
0.0815 WAVES |
0.0000 REQ |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2025-03-07 |
0.0815 WAVES |
0.0000 REQ |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2025-03-06 |
0.0815 WAVES |
0.0000 REQ |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2025-03-04 |
0.0815 WAVES |
0.0000 REQ |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2025-03-03 |
0.0815 WAVES |
0.0000 REQ |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2025-03-02 |
0.0779 WAVES |
35.9308 REQ |
0.0779 WAVES |
0.0742 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2025-03-01 |
0.0715 WAVES |
0.0000 REQ |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2025-02-28 |
0.0726 WAVES |
105.9725 REQ |
0.0726 WAVES |
0.0715 WAVES |
0.0737 WAVES |
0.0715 WAVES |
| 2025-02-27 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-26 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-25 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-24 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-23 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-22 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-21 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-20 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-19 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-18 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-17 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-16 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-15 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-14 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-13 |
0.0737 WAVES |
0.0122 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-12 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-11 |
0.0768 WAVES |
4.9008 REQ |
0.0768 WAVES |
0.0737 WAVES |
0.0800 WAVES |
0.0737 WAVES |
| 2025-02-10 |
0.0900 WAVES |
3.7766 REQ |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-02-09 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-08 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-07 |
0.0737 WAVES |
0.0000 REQ |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-06 |
0.0734 WAVES |
0.7586 REQ |
0.0734 WAVES |
0.0731 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2025-02-05 |
0.0728 WAVES |
8.3170 REQ |
0.0728 WAVES |
0.0719 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2025-02-04 |
0.0709 WAVES |
19.5935 REQ |
0.0709 WAVES |
0.0700 WAVES |
0.0718 WAVES |
0.0700 WAVES |
| 2025-02-03 |
0.0697 WAVES |
126.2285 REQ |
0.0697 WAVES |
0.0608 WAVES |
0.0786 WAVES |
0.0608 WAVES |
| 2025-02-02 |
0.0799 WAVES |
38.6595 REQ |
0.0799 WAVES |
0.0740 WAVES |
0.0858 WAVES |
0.0744 WAVES |