Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-30 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-29 |
0.0107 WAVES |
0.0000 REQ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-28 |
0.0104 WAVES |
6.6221 REQ |
0.0104 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-27 |
0.0102 WAVES |
0.0000 REQ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-26 |
0.0102 WAVES |
0.0000 REQ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-25 |
0.0102 WAVES |
0.0000 REQ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-24 |
0.0102 WAVES |
0.1170 REQ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-23 |
0.0099 WAVES |
0.0000 REQ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-22 |
0.0099 WAVES |
0.0000 REQ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-21 |
0.0099 WAVES |
0.0000 REQ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-20 |
0.0099 WAVES |
0.1000 REQ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-19 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-07-18 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-07-17 |
0.0087 WAVES |
0.0000 REQ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-07-16 |
0.0094 WAVES |
1.9478 REQ |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2019-07-15 |
0.0095 WAVES |
0.0211 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-14 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-13 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-12 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-11 |
0.0098 WAVES |
5.2507 REQ |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-10 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-09 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-08 |
0.0091 WAVES |
0.0000 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-07 |
0.0091 WAVES |
0.0110 REQ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-06 |
0.0105 WAVES |
0.0288 REQ |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0103 WAVES |
| 2019-07-05 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-04 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-03 |
0.0095 WAVES |
0.0000 REQ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-02 |
0.0093 WAVES |
6.5200 REQ |
0.0093 WAVES |
0.0090 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2019-07-01 |
0.0108 WAVES |
0.0000 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-06-30 |
0.0108 WAVES |
0.0000 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-06-29 |
0.0108 WAVES |
0.2652 REQ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-06-28 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-27 |
0.0101 WAVES |
1.1337 REQ |
0.0101 WAVES |
0.0092 WAVES |
0.0110 WAVES |
0.0092 WAVES |
| 2019-06-26 |
0.0105 WAVES |
1.3894 REQ |
0.0105 WAVES |
0.0101 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-25 |
0.0098 WAVES |
367.6363 REQ |
0.0098 WAVES |
0.0091 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2019-06-24 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-23 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-22 |
0.0092 WAVES |
0.0000 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-21 |
0.0096 WAVES |
124.4505 REQ |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2019-06-20 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-19 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-18 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-17 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-16 |
0.0105 WAVES |
0.0000 REQ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-15 |
0.0109 WAVES |
4.4100 REQ |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0105 WAVES |
| 2019-06-14 |
0.0092 WAVES |
2.7468 REQ |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2019-06-13 |
0.0095 WAVES |
0.1921 REQ |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2019-06-12 |
0.0098 WAVES |
0.0000 REQ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |