Identifier on Yobit: req_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0201 WAVES |
20.4445 REQ |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-08-01 |
0.0201 WAVES |
20.4445 REQ |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-07-31 |
0.0220 WAVES |
0.0000 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-30 |
0.0220 WAVES |
7.7118 REQ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-07-29 |
0.0192 WAVES |
0.0000 REQ |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-07-28 |
0.0211 WAVES |
37.5129 REQ |
0.0211 WAVES |
0.0192 WAVES |
0.0230 WAVES |
0.0192 WAVES |
| 2022-07-27 |
0.0231 WAVES |
0.0000 REQ |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-07-26 |
0.0222 WAVES |
21.7831 REQ |
0.0222 WAVES |
0.0212 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-07-25 |
0.0221 WAVES |
20.8980 REQ |
0.0221 WAVES |
0.0212 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-07-24 |
0.0200 WAVES |
0.0000 REQ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-07-23 |
0.0200 WAVES |
0.0000 REQ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-07-22 |
0.0200 WAVES |
0.0000 REQ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-07-21 |
0.0200 WAVES |
0.0000 REQ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-07-20 |
0.0200 WAVES |
0.0000 REQ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-07-19 |
0.0200 WAVES |
12.5009 REQ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-07-18 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-17 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-16 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-15 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-14 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-13 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-12 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-11 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-10 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-09 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-08 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-07 |
0.0200 WAVES |
52.6250 REQ |
0.0200 WAVES |
0.0197 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-07-06 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-05 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-04 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-03 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-02 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-07-01 |
0.0263 WAVES |
0.0000 REQ |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-06-30 |
0.0231 WAVES |
54.8071 REQ |
0.0231 WAVES |
0.0200 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-06-29 |
0.0176 WAVES |
0.1273 REQ |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-06-28 |
0.0166 WAVES |
0.0000 REQ |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-06-27 |
0.0166 WAVES |
0.0000 REQ |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-06-26 |
0.0166 WAVES |
0.0000 REQ |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-06-25 |
0.0153 WAVES |
0.0655 REQ |
0.0153 WAVES |
0.0140 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-06-24 |
0.0135 WAVES |
0.0000 REQ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-06-23 |
0.0135 WAVES |
0.0000 REQ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-06-22 |
0.0126 WAVES |
147.4122 REQ |
0.0126 WAVES |
0.0117 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-06-21 |
0.0157 WAVES |
16.1822 REQ |
0.0157 WAVES |
0.0128 WAVES |
0.0186 WAVES |
0.0128 WAVES |
| 2022-06-20 |
0.0172 WAVES |
27.1967 REQ |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2022-06-19 |
0.0205 WAVES |
0.9547 REQ |
0.0205 WAVES |
0.0181 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-06-18 |
0.0161 WAVES |
0.0000 REQ |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-06-17 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-06-16 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-06-15 |
0.0204 WAVES |
0.0000 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-06-14 |
0.0204 WAVES |
0.0136 REQ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |