Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-30 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-29 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-28 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-27 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-26 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-25 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-24 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-23 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-22 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-21 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-20 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-19 5.1673 16.6509 REP 5.1673 4.4599 5.8746 5.8746
2019-08-18 3.3100 0.0000 REP 3.3100 3.3100 3.3100 3.3100
2019-08-17 3.3100 0.0000 REP 3.3100 3.3100 3.3100 3.3100
2019-08-16 3.3100 2.4400 REP 3.3100 3.3100 3.3100 3.3100
2019-08-15 5.1683 0.0000 REP 5.1683 5.1683 5.1683 5.1683
2019-08-14 5.1683 0.0000 REP 5.1683 5.1683 5.1683 5.1683
2019-08-13 5.1683 0.0000 REP 5.1683 5.1683 5.1683 5.1683
2019-08-12 5.1683 0.0000 REP 5.1683 5.1683 5.1683 5.1683
2019-08-11 5.1683 9.1308 REP 5.1683 5.1683 5.1683 5.1683
2019-08-10 5.8746 21.8774 REP 5.8746 5.8746 5.8746 5.8746
2019-08-09 5.8280 0.0000 REP 5.8280 5.8280 5.8280 5.8280
2019-08-08 5.8280 0.0000 REP 5.8280 5.8280 5.8280 5.8280
2019-08-07 5.8280 1.1987 REP 5.8280 5.8280 5.8280 5.8280
2019-08-06 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-05 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-04 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-03 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-02 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-01 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-31 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-30 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-29 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-28 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-27 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-26 4.3500 3.1113 REP 4.3500 4.0500 4.6500 4.0500
2019-07-25 4.6500 0.0000 REP 4.6500 4.6500 4.6500 4.6500
2019-07-24 4.6500 0.0000 REP 4.6500 4.6500 4.6500 4.6500
2019-07-23 4.6500 0.0000 REP 4.6500 4.6500 4.6500 4.6500
2019-07-22 4.7250 7.2050 REP 4.7250 4.6500 4.8000 4.6500
2019-07-21 4.8000 0.0000 REP 4.8000 4.8000 4.8000 4.8000
2019-07-20 5.3373 73.3043 REP 5.3373 4.8000 5.8746 4.8000
2019-07-19 4.8000 0.0000 REP 4.8000 4.8000 4.8000 4.8000
2019-07-18 4.8000 0.0000 REP 4.8000 4.8000 4.8000 4.8000
2019-07-17 4.8000 0.0429 REP 4.8000 4.8000 4.8000 4.8000
2019-07-16 4.8000 1.0000 REP 4.8000 4.8000 4.8000 4.8000
2019-07-15 5.2731 1.0039 REP 5.2731 4.8000 5.7463 4.8000
2019-07-14 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-07-13 5.8746 0.1702 REP 5.8746 5.8746 5.8746 5.8746
2019-07-12 6.0700 1.0107 REP 6.0700 6.0700 6.0700 6.0700
12...45464748495051