Identifier on Yobit: rep_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-06 |
26.2500 DOGE |
0.0000 REP |
26.2500 DOGE |
26.2500 DOGE |
26.2500 DOGE |
26.2500 DOGE |
2019-04-05 |
26.2500 DOGE |
1.1000 REP |
26.2500 DOGE |
26.2500 DOGE |
26.2500 DOGE |
26.2500 DOGE |
2019-04-04 |
26.2500 DOGE |
0.0000 REP |
26.2500 DOGE |
26.2500 DOGE |
26.2500 DOGE |
26.2500 DOGE |
2019-04-03 |
27.5594 DOGE |
20.7386 REP |
27.5594 DOGE |
26.2500 DOGE |
28.8688 DOGE |
26.2500 DOGE |
2019-04-02 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-04-01 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-31 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-30 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-29 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-28 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-27 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-26 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-25 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-24 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-23 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-22 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-21 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-20 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-19 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-18 |
28.0000 DOGE |
2.5217 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-17 |
76.0000 DOGE |
2.0577 REP |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
2019-03-16 |
28.0000 DOGE |
2.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
2019-03-15 |
52.0000 DOGE |
2.9545 REP |
52.0000 DOGE |
28.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
2019-03-14 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-13 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-12 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-11 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-10 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-09 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-08 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-07 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-06 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-05 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-04 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-03 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-02 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-03-01 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-02-28 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-02-27 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-02-26 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-02-25 |
63.3800 DOGE |
0.0000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-02-24 |
63.3800 DOGE |
0.0497 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-02-23 |
63.3800 DOGE |
0.2000 REP |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
63.3800 DOGE |
2019-02-22 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2019-02-21 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2019-02-20 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2019-02-19 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2019-02-18 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2019-02-17 |
15.2500 DOGE |
8.7392 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2019-02-16 |
43.0695 DOGE |
0.0000 REP |
43.0695 DOGE |
43.0695 DOGE |
43.0695 DOGE |
43.0695 DOGE |