Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0337 WAVES |
0.0000 REN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2023-10-29 |
0.0418 WAVES |
13.8111 REN |
0.0418 WAVES |
0.0337 WAVES |
0.0500 WAVES |
0.0337 WAVES |
| 2023-10-28 |
0.0348 WAVES |
0.2349 REN |
0.0348 WAVES |
0.0343 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2023-10-27 |
0.0333 WAVES |
0.2701 REN |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2023-10-26 |
0.0292 WAVES |
300.7334 REN |
0.0292 WAVES |
0.0270 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-25 |
0.0282 WAVES |
0.3006 REN |
0.0282 WAVES |
0.0274 WAVES |
0.0289 WAVES |
0.0274 WAVES |
| 2023-10-24 |
0.0285 WAVES |
1.6154 REN |
0.0285 WAVES |
0.0280 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-10-23 |
0.0286 WAVES |
0.0000 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-10-22 |
0.0286 WAVES |
0.0000 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-10-21 |
0.0286 WAVES |
0.0000 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-10-20 |
0.0304 WAVES |
0.0000 REN |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-10-19 |
0.0304 WAVES |
0.0000 REN |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-10-18 |
0.0304 WAVES |
2.1687 REN |
0.0304 WAVES |
0.0303 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-10-17 |
0.0283 WAVES |
0.0000 REN |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-10-16 |
0.0283 WAVES |
0.0000 REN |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-10-15 |
0.0304 WAVES |
6.7414 REN |
0.0304 WAVES |
0.0283 WAVES |
0.0325 WAVES |
0.0283 WAVES |
| 2023-10-14 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-13 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-12 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-11 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-10 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-09 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-08 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-07 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-06 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-05 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-04 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-03 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-02 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-10-01 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-30 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-29 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-28 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-27 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-26 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-25 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-24 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-23 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-22 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-21 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-20 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-19 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-18 |
0.0377 WAVES |
0.0000 REN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-09-17 |
0.0325 WAVES |
0.0000 REN |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-16 |
0.0325 WAVES |
0.0000 REN |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-15 |
0.0325 WAVES |
0.0000 REN |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-14 |
0.0325 WAVES |
0.0000 REN |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-13 |
0.0352 WAVES |
1.2178 REN |
0.0352 WAVES |
0.0325 WAVES |
0.0380 WAVES |
0.0325 WAVES |
| 2023-09-12 |
0.0380 WAVES |
0.0679 REN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-09-11 |
0.0354 WAVES |
7.7113 REN |
0.0354 WAVES |
0.0325 WAVES |
0.0383 WAVES |
0.0380 WAVES |