Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0241 WAVES |
0.0000 REN |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-04-18 |
0.0241 WAVES |
0.0137 REN |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-04-17 |
0.0243 WAVES |
0.4143 REN |
0.0243 WAVES |
0.0236 WAVES |
0.0251 WAVES |
0.0236 WAVES |
| 2024-04-16 |
0.0251 WAVES |
8.7495 REN |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-15 |
0.0245 WAVES |
2.0666 REN |
0.0245 WAVES |
0.0239 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-14 |
0.0238 WAVES |
4.5156 REN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-13 |
0.0237 WAVES |
8.0310 REN |
0.0237 WAVES |
0.0235 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-12 |
0.0271 WAVES |
0.0000 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-11 |
0.0271 WAVES |
0.0000 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-10 |
0.0271 WAVES |
0.0000 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-09 |
0.0271 WAVES |
0.0000 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-08 |
0.0271 WAVES |
0.0000 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-07 |
0.0271 WAVES |
0.0000 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-06 |
0.0271 WAVES |
0.0000 REN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-05 |
0.0277 WAVES |
0.0253 REN |
0.0277 WAVES |
0.0271 WAVES |
0.0283 WAVES |
0.0271 WAVES |
| 2024-04-04 |
0.0265 WAVES |
0.1289 REN |
0.0265 WAVES |
0.0255 WAVES |
0.0274 WAVES |
0.0263 WAVES |
| 2024-04-03 |
0.0255 WAVES |
0.0271 REN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-04-02 |
0.0244 WAVES |
2.2359 REN |
0.0244 WAVES |
0.0234 WAVES |
0.0255 WAVES |
0.0237 WAVES |
| 2024-04-01 |
0.0250 WAVES |
2.0929 REN |
0.0250 WAVES |
0.0244 WAVES |
0.0255 WAVES |
0.0248 WAVES |
| 2024-03-31 |
0.0248 WAVES |
1.2801 REN |
0.0248 WAVES |
0.0240 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-03-30 |
0.0222 WAVES |
0.0000 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-29 |
0.0222 WAVES |
0.0000 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-28 |
0.0222 WAVES |
0.0000 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-27 |
0.0222 WAVES |
0.0000 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-26 |
0.0222 WAVES |
0.0000 REN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-25 |
0.0225 WAVES |
0.0134 REN |
0.0225 WAVES |
0.0222 WAVES |
0.0227 WAVES |
0.0222 WAVES |
| 2024-03-24 |
0.0239 WAVES |
0.0000 REN |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-03-23 |
0.0239 WAVES |
0.0000 REN |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-03-22 |
0.0239 WAVES |
0.0000 REN |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-03-21 |
0.0239 WAVES |
0.0000 REN |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-03-20 |
0.0239 WAVES |
0.0498 REN |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-03-19 |
0.0255 WAVES |
0.0459 REN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-03-18 |
0.0247 WAVES |
0.0000 REN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-17 |
0.0247 WAVES |
0.0000 REN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-16 |
0.0247 WAVES |
0.0000 REN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-15 |
0.0247 WAVES |
0.0000 REN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-14 |
0.0247 WAVES |
0.0000 REN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-13 |
0.0257 WAVES |
26.0738 REN |
0.0257 WAVES |
0.0247 WAVES |
0.0268 WAVES |
0.0247 WAVES |
| 2024-03-12 |
0.0283 WAVES |
3.6717 REN |
0.0283 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-03-11 |
0.0274 WAVES |
0.0148 REN |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2024-03-10 |
0.0271 WAVES |
0.0263 REN |
0.0271 WAVES |
0.0270 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-09 |
0.0263 WAVES |
0.0164 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-03-08 |
0.0259 WAVES |
2.6892 REN |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-03-07 |
0.0259 WAVES |
2.6892 REN |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-03-06 |
0.0266 WAVES |
0.0000 REN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-03-05 |
0.0264 WAVES |
2.9078 REN |
0.0264 WAVES |
0.0258 WAVES |
0.0270 WAVES |
0.0266 WAVES |
| 2024-03-04 |
0.0286 WAVES |
2.6947 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-03-03 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-03-02 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-03-01 |
0.0353 WAVES |
0.0000 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |