Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-08 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-07 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-06 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-05 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-04 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-03 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-02 |
0.2981 |
2.1325 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-01 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-30 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-29 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-28 |
0.2922 |
0.0134 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-27 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-26 |
0.2922 |
0.0000 REE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-25 |
0.2937 |
0.7515 REE |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-09-24 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-23 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-22 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-21 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-20 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-19 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-18 |
0.2952 |
0.0000 REE |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-17 |
0.3073 |
20.9007 REE |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2023-09-16 |
0.2747 |
57.0887 REE |
0.2747 |
0.2267 |
0.3228 |
0.3165 |
| 2023-09-15 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-14 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-13 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-12 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-11 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-10 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-09 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-08 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-07 |
0.2277 |
0.0000 REE |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-09-06 |
0.2372 |
8.5983 REE |
0.2372 |
0.2277 |
0.2467 |
0.2277 |
| 2023-09-05 |
0.2491 |
0.0000 REE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-04 |
0.2491 |
0.0000 REE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-03 |
0.2491 |
0.0000 REE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-02 |
0.2491 |
0.0000 REE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-01 |
0.2491 |
0.0000 REE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-31 |
0.2596 |
11.5538 REE |
0.2596 |
0.2491 |
0.2700 |
0.2491 |
| 2023-08-30 |
0.2622 |
13.0172 REE |
0.2622 |
0.2491 |
0.2753 |
0.2491 |
| 2023-08-29 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-28 |
0.2780 |
0.0198 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-27 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-26 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-25 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-24 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-23 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-22 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-21 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |