Crypto exchange Yobit

Market Regalcoin (REC) / [unlinked]

Identifier on Yobit: rec_rur
Price
12...4344454647
Date Price Volume Open Low High Close
2019-06-21 0.4079 0.0000 REC 0.4079 0.4079 0.4079 0.4079
2019-06-20 0.4079 0.0000 REC 0.4079 0.4079 0.4079 0.4079
2019-06-19 0.4079 0.0000 REC 0.4079 0.4079 0.4079 0.4079
2019-06-18 0.4079 0.0000 REC 0.4079 0.4079 0.4079 0.4079
2019-06-17 0.4126 0.7680 REC 0.4126 0.4079 0.4173 0.4079
2019-06-16 0.3011 0.0000 REC 0.3011 0.3011 0.3011 0.3011
2019-06-15 0.3011 0.0000 REC 0.3011 0.3011 0.3011 0.3011
2019-06-14 0.3011 0.0000 REC 0.3011 0.3011 0.3011 0.3011
2019-06-13 0.3011 83.7467 REC 0.3011 0.3011 0.3011 0.3011
2019-06-12 0.2548 0.0000 REC 0.2548 0.2548 0.2548 0.2548
2019-06-11 0.2548 0.0000 REC 0.2548 0.2548 0.2548 0.2548
2019-06-10 0.2548 0.0000 REC 0.2548 0.2548 0.2548 0.2548
2019-06-09 0.2548 0.0000 REC 0.2548 0.2548 0.2548 0.2548
2019-06-08 0.2548 0.0000 REC 0.2548 0.2548 0.2548 0.2548
2019-06-07 0.2548 0.0000 REC 0.2548 0.2548 0.2548 0.2548
2019-06-06 0.2548 2.0183 REC 0.2548 0.2548 0.2548 0.2548
2019-06-05 0.4173 0.0000 REC 0.4173 0.4173 0.4173 0.4173
2019-06-04 0.4173 0.0000 REC 0.4173 0.4173 0.4173 0.4173
2019-06-03 0.4173 1.0000 REC 0.4173 0.4173 0.4173 0.4173
2019-06-02 0.4000 0.0000 REC 0.4000 0.4000 0.4000 0.4000
2019-06-01 0.3998 0.8810 REC 0.3998 0.3897 0.4100 0.4000
2019-05-31 0.3897 0.0000 REC 0.3897 0.3897 0.3897 0.3897
2019-05-30 0.3897 98.2121 REC 0.3897 0.3897 0.3897 0.3897
2019-05-29 0.2548 0.4458 REC 0.2548 0.2548 0.2548 0.2548
2019-05-28 0.2100 0.0000 REC 0.2100 0.2100 0.2100 0.2100
2019-05-27 0.2100 0.0000 REC 0.2100 0.2100 0.2100 0.2100
2019-05-26 0.2100 0.0000 REC 0.2100 0.2100 0.2100 0.2100
2019-05-25 0.3207 7.8572 REC 0.3207 0.2100 0.4315 0.2100
2019-05-24 0.4315 0.0000 REC 0.4315 0.4315 0.4315 0.4315
2019-05-23 0.4315 0.0000 REC 0.4315 0.4315 0.4315 0.4315
2019-05-22 0.4315 0.0000 REC 0.4315 0.4315 0.4315 0.4315
2019-05-21 0.4315 0.0000 REC 0.4315 0.4315 0.4315 0.4315
2019-05-20 0.4315 92.7065 REC 0.4315 0.4315 0.4315 0.4315
2019-05-19 0.4315 1,090.8993 REC 0.4315 0.4315 0.4315 0.4315
2019-05-18 0.2100 0.0000 REC 0.2100 0.2100 0.2100 0.2100
2019-05-17 0.3139 1,073.9734 REC 0.3139 0.3139 0.3139 0.3139
2019-05-16 0.3157 242.7496 REC 0.3157 0.3139 0.3175 0.3139
2019-05-15 0.4315 0.0000 REC 0.4315 0.4315 0.4315 0.4315
2019-05-14 0.4315 0.0000 REC 0.4315 0.4315 0.4315 0.4315
2019-05-13 0.3572 165.2726 REC 0.3572 0.3175 0.3969 0.3969
2019-05-12 0.3175 3.1492 REC 0.3175 0.3175 0.3175 0.3175
2019-05-11 0.3159 0.0000 REC 0.3159 0.3159 0.3159 0.3159
2019-05-10 0.3159 0.0000 REC 0.3159 0.3159 0.3159 0.3159
2019-05-09 0.3159 17.0000 REC 0.3159 0.3159 0.3159 0.3159
2019-05-08 0.3159 364.2508 REC 0.3159 0.3159 0.3159 0.3159
2019-05-07 0.3500 1,152.2538 REC 0.3500 0.3500 0.3500 0.3500
2019-05-06 0.3139 2.5844 REC 0.3139 0.3139 0.3139 0.3139
2019-05-05 0.6110 0.0000 REC 0.6110 0.6110 0.6110 0.6110
2019-05-04 0.3406 75.8528 REC 0.3406 0.3249 0.3563 0.3563
2019-05-03 1.2514 558.9311 REC 1.2514 0.3029 2.2000 0.3249
12...4344454647