Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-23 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-22 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-21 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-20 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-19 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-18 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-17 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-16 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-15 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-14 |
0.0224 |
0.0000 REC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-01-13 |
0.0182 |
15,812.6315 REC |
0.0182 |
0.0140 |
0.0224 |
0.0224 |
| 2023-01-12 |
0.0100 |
0.0000 REC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-11 |
0.0100 |
0.0000 REC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-10 |
0.0125 |
9,079.1927 REC |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2023-01-09 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-08 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-07 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-06 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-05 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-04 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-03 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-02 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-01 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-31 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-30 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-29 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-28 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-27 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-26 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-25 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-24 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-23 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-22 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-21 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-20 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-19 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-18 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-17 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-16 |
0.0305 |
14,281.0256 REC |
0.0305 |
0.0200 |
0.0410 |
0.0200 |
| 2022-12-15 |
0.0210 |
0.0000 REC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-14 |
0.0210 |
0.0000 REC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-13 |
0.0210 |
0.0000 REC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-12 |
0.0210 |
0.0000 REC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-11 |
0.0210 |
0.0000 REC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-10 |
0.0237 |
18,616.5279 REC |
0.0237 |
0.0210 |
0.0263 |
0.0210 |
| 2022-12-09 |
0.0263 |
0.0000 REC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-12-08 |
0.0263 |
808.1065 REC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-12-07 |
0.0263 |
0.0000 REC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-12-06 |
0.0263 |
0.0000 REC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |