Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0314 |
17.1947 REC |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2024-06-07 |
0.0337 |
24.3977 REC |
0.0337 |
0.0329 |
0.0346 |
0.0329 |
| 2024-06-06 |
0.0351 |
14.3502 REC |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2024-06-05 |
0.0360 |
9.3075 REC |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-06-04 |
0.0367 |
17.4236 REC |
0.0367 |
0.0363 |
0.0371 |
0.0363 |
| 2024-06-03 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-02 |
0.0373 |
26.9597 REC |
0.0373 |
0.0363 |
0.0382 |
0.0382 |
| 2024-06-01 |
0.0358 |
7.5054 REC |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2024-05-31 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-30 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-29 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-28 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-27 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-26 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-25 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-24 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-23 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-22 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-21 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-20 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-19 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-18 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-17 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-16 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-15 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-14 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-13 |
0.0358 |
14.3241 REC |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2024-05-12 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-11 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-10 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-09 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-08 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-07 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-06 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-05 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-04 |
0.0367 |
0.2222 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-05-03 |
0.0421 |
250.6109 REC |
0.0421 |
0.0367 |
0.0476 |
0.0367 |
| 2024-05-02 |
0.0367 |
99.9609 REC |
0.0367 |
0.0360 |
0.0374 |
0.0360 |
| 2024-05-01 |
0.0367 |
99.9609 REC |
0.0367 |
0.0360 |
0.0374 |
0.0360 |
| 2024-04-30 |
0.0372 |
1,283.0024 REC |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2024-04-29 |
0.0365 |
23.8159 REC |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-04-28 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-27 |
0.0377 |
529.2644 REC |
0.0377 |
0.0353 |
0.0401 |
0.0353 |
| 2024-04-26 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-25 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-24 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-23 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-22 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-21 |
0.0363 |
18.7841 REC |
0.0363 |
0.0356 |
0.0371 |
0.0367 |
| 2024-04-20 |
0.0363 |
18.7841 REC |
0.0363 |
0.0356 |
0.0371 |
0.0367 |