Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0011 WAVES |
10.7799 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-28 |
0.0011 WAVES |
261.4823 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-07-27 |
0.0010 WAVES |
0.1325 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-26 |
0.0011 WAVES |
1,441.3955 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-25 |
0.0010 WAVES |
99.7506 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-24 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-23 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-22 |
0.0011 WAVES |
12,588.2367 RDD |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-07-21 |
0.0010 WAVES |
4.0610 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-20 |
0.0009 WAVES |
0.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-19 |
0.0010 WAVES |
1,878.5639 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-07-18 |
0.0010 WAVES |
531.4343 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-17 |
0.0009 WAVES |
911.7506 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-07-16 |
0.0012 WAVES |
26,350.9006 RDD |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0009 WAVES |
| 2019-07-15 |
0.0010 WAVES |
3,110.5483 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-14 |
0.0010 WAVES |
0.2140 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-13 |
0.0009 WAVES |
525.5509 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-12 |
0.0010 WAVES |
2,536.8880 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-11 |
0.0010 WAVES |
4,916.0400 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-10 |
0.0011 WAVES |
5,823.0803 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-09 |
0.0010 WAVES |
23,526.1840 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-08 |
0.0010 WAVES |
1,227.2096 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-07 |
0.0009 WAVES |
22.7118 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-06 |
0.0010 WAVES |
14,873.7841 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-05 |
0.0010 WAVES |
558.7771 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-04 |
0.0011 WAVES |
10,626.7635 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-03 |
0.0010 WAVES |
8,754.3949 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-02 |
0.0010 WAVES |
28,108.5206 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-01 |
0.0011 WAVES |
2.1711 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-06-30 |
0.0011 WAVES |
182.3217 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-06-29 |
0.0011 WAVES |
1,182.3595 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-06-28 |
0.0011 WAVES |
712.2882 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-27 |
0.0011 WAVES |
2,243.8102 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-26 |
0.0010 WAVES |
12.1995 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-06-25 |
0.0010 WAVES |
10.5305 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-24 |
0.0010 WAVES |
8.1356 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-23 |
0.0010 WAVES |
7.5533 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-22 |
0.0009 WAVES |
7,225.2099 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-06-21 |
0.0009 WAVES |
0.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-20 |
0.0009 WAVES |
6.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-19 |
0.0009 WAVES |
4,739.9994 RDD |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-18 |
0.0009 WAVES |
0.3521 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-17 |
0.0008 WAVES |
1,562.7112 RDD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-16 |
0.0008 WAVES |
20.1193 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-15 |
0.0008 WAVES |
2,593.4458 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-14 |
0.0007 WAVES |
1,514.9308 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-13 |
0.0007 WAVES |
1,572.4958 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-12 |
0.0007 WAVES |
77.5635 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-06-11 |
0.0007 WAVES |
2,187.2064 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-10 |
0.0007 WAVES |
21.2996 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |